| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 16.96 | 17.57 | 16.96 | 17.42 | 17.42 | +0.63 (+3.75%) | 6,680 |
| 28 Mar 2024 | USD | 16.95 | 17.11 | 16.6 | 16.79 | 16.79 | -0.2 (-1.18%) | 41,392 |
| 27 Mar 2024 | USD | 16.9237 | 16.99 | 16.495 | 16.99 | 16.99 | +0.588 (+3.59%) | 2,989 |
| 26 Mar 2024 | USD | 16.35 | 16.5705 | 16.3 | 16.4017 | 16.4017 | -0.128 (-0.78%) | 5,434 |
| 25 Mar 2024 | USD | 16.72 | 17.4 | 16.12 | 16.53 | 16.53 | -0.52 (-3.05%) | 13,003 |
| 22 Mar 2024 | USD | 17.1 | 17.32 | 16.8 | 17.05 | 17.05 | +0.84 (+5.18%) | 18,968 |
| 21 Mar 2024 | USD | 16.25 | 16.75 | 16.11 | 16.21 | 16.21 | +0.21 (+1.31%) | 7,287 |
| 20 Mar 2024 | USD | 16.32 | 16.488 | 15.9001 | 16 | 16 | -0.22 (-1.36%) | 14,553 |
| 19 Mar 2024 | USD | 16 | 16.4006 | 15.8 | 16.22 | 16.22 | +0.11 (+0.68%) | 9,355 |
| 18 Mar 2024 | USD | 16.08 | 16.9 | 16.0001 | 16.11 | 16.11 | -0.928 (-5.45%) | 6,879 |
| 15 Mar 2024 | USD | 16.31 | 17.4839 | 16.001 | 17.0383 | 17.0383 | +0.678 (+4.15%) | 9,006 |
| 14 Mar 2024 | USD | 17.28 | 17.28 | 15.81 | 16.36 | 16.36 | -0.928 (-5.37%) | 13,848 |
| 13 Mar 2024 | USD | 17.77 | 17.9899 | 17.12 | 17.2878 | 17.2878 | -0.262 (-1.49%) | 12,376 |
| 12 Mar 2024 | USD | 18 | 18.08 | 17.0501 | 17.55 | 17.55 | -0.58 (-3.20%) | 7,951 |
| 11 Mar 2024 | USD | 18.25 | 18.48 | 17.655 | 18.13 | 18.13 | -0.81 (-4.28%) | 7,936 |
| 8 Mar 2024 | USD | 17.2287 | 18.94 | 17.2287 | 18.94 | 18.94 | +1.89 (+11.08%) | 5,252 |
| 7 Mar 2024 | USD | 18.78 | 19.045 | 16.5115 | 17.0501 | 17.0501 | -1.27 (-6.93%) | 17,119 |
| 6 Mar 2024 | USD | 18.78 | 18.82 | 18.22 | 18.32 | 18.32 | -0.15 (-0.81%) | 6,701 |
| 5 Mar 2024 | USD | 18.3 | 19.87 | 18.25 | 18.47 | 18.47 | +0.3 (+1.65%) | 4,640 |
| 4 Mar 2024 | USD | 18.2 | 19.88 | 17.65 | 18.17 | 18.17 | -0.026 (-0.14%) | 32,088 |
| 1 Mar 2024 | USD | 17.8159 | 18.4 | 16.3302 | 18.1963 | 18.1963 | -1.174 (-6.06%) | 6,493 |
| 29 Feb 2024 | USD | 18.2001 | 19.8499 | 17.71 | 19.37 | 19.37 | +1.136 (+6.23%) | 4,047 |
| 28 Feb 2024 | USD | 18.33 | 18.6 | 18.2 | 18.2337 | 18.2337 | -0.516 (-2.75%) | 4,559 |
| 27 Feb 2024 | USD | 18 | 18.75 | 17.5221 | 18.75 | 18.75 | +1.397 (+8.05%) | 9,073 |
| 26 Feb 2024 | USD | 16.33 | 17.5 | 15.752 | 17.3529 | 17.3529 | +0.633 (+3.79%) | 7,236 |
| 23 Feb 2024 | USD | 17.25 | 17.47 | 16.5 | 16.72 | 16.72 | -0.43 (-2.51%) | 3,509 |
| 22 Feb 2024 | USD | 16.51 | 18.1107 | 16.2101 | 17.15 | 17.15 | +1.6 (+10.29%) | 19,685 |
| 21 Feb 2024 | USD | 16.6 | 16.6 | 14.26 | 15.55 | 15.55 | -0.94 (-5.70%) | 21,595 |
| 20 Feb 2024 | USD | 18.05 | 18.4824 | 16.1801 | 16.49 | 16.49 | -1.51 (-8.39%) | 37,110 |
| 16 Feb 2024 | USD | 18.32 | 18.7 | 17.81 | 18 | 18 | -0.26 (-1.42%) | 5,712 |
