| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 19.74 | 20.59 | 17.89 | 18.26 | 18.26 | -1.54 (-7.78%) | 8,894 |
| 14 Feb 2024 | USD | 20.11 | 20.11 | 19.8001 | 19.8001 | 19.8001 | +0.25 (+1.28%) | 1,361 |
| 13 Feb 2024 | USD | 19.98 | 19.98 | 19.55 | 19.55 | 19.55 | -0.26 (-1.31%) | 7,456 |
| 12 Feb 2024 | USD | 20.49 | 20.49 | 19.5501 | 19.81 | 19.81 | -0.59 (-2.89%) | 13,384 |
| 9 Feb 2024 | USD | 20.42 | 20.5 | 20.12 | 20.4 | 20.4 | +0.392 (+1.96%) | 3,774 |
| 8 Feb 2024 | USD | 20.202 | 20.3 | 20.0083 | 20.0083 | 20.0083 | +0.558 (+2.87%) | 3,850 |
| 7 Feb 2024 | USD | 20.465 | 20.465 | 19.01 | 19.45 | 19.45 | -0.46 (-2.31%) | 6,456 |
| 6 Feb 2024 | USD | 20.7311 | 21 | 19.91 | 19.91 | 19.91 | -1.118 (-5.32%) | 5,019 |
| 5 Feb 2024 | USD | 20.805 | 21.0283 | 19.8 | 21.0283 | 21.0283 | +0.578 (+2.83%) | 8,368 |
| 2 Feb 2024 | USD | 19.7024 | 20.625 | 19.7024 | 20.45 | 20.45 | +0.95 (+4.87%) | 13,888 |
| 1 Feb 2024 | USD | 20.79 | 21.5515 | 19.2 | 19.5 | 19.5 | -1.35 (-6.47%) | 12,688 |
| 31 Jan 2024 | USD | 19.85 | 21 | 19.81 | 20.85 | 20.85 | +1.07 (+5.41%) | 8,161 |
| 30 Jan 2024 | USD | 19 | 20.02 | 19 | 19.78 | 19.78 | +0.78 (+4.11%) | 8,532 |
| 29 Jan 2024 | USD | 18.4 | 19.005 | 18.4 | 19 | 19 | +0.652 (+3.55%) | 6,827 |
| 26 Jan 2024 | USD | 18.24 | 18.4 | 17.8 | 18.3478 | 18.3478 | +0.58 (+3.26%) | 12,216 |
| 25 Jan 2024 | USD | 18.3059 | 18.68 | 17.6101 | 17.768 | 17.768 | -0.632 (-3.43%) | 26,586 |
| 24 Jan 2024 | USD | 19.045 | 19.055 | 17.85 | 18.4 | 18.4 | -0.642 (-3.37%) | 24,282 |
| 23 Jan 2024 | USD | 18.845 | 19.1 | 18.55 | 19.0424 | 19.0424 | +0.267 (+1.42%) | 11,762 |
| 22 Jan 2024 | USD | 19.24 | 20.15 | 18.41 | 18.775 | 18.775 | -1.08 (-5.44%) | 36,785 |
| 19 Jan 2024 | USD | 20.47 | 20.4726 | 19.5601 | 19.855 | 19.855 | -0.925 (-4.45%) | 7,693 |
| 18 Jan 2024 | USD | 21 | 21.5 | 20.2216 | 20.78 | 20.78 | -0.03 (-0.14%) | 10,579 |
| 17 Jan 2024 | USD | 21.2 | 21.94 | 20.4367 | 20.81 | 20.81 | -0.39 (-1.84%) | 40,997 |
| 16 Jan 2024 | USD | 22.3 | 22.38 | 21.1001 | 21.2 | 21.2 | -1.1 (-4.93%) | 46,386 |
| 12 Jan 2024 | USD | 22.3599 | 22.3599 | 21.7306 | 22.3 | 22.3 | +0.8 (+3.72%) | 8,409 |
| 11 Jan 2024 | USD | 22.06 | 22.2526 | 21.5 | 21.5 | 21.5 | -0.56 (-2.54%) | 8,457 |
| 10 Jan 2024 | USD | 22.36 | 22.38 | 21.85 | 22.06 | 22.06 | +0.16 (+0.73%) | 7,886 |
| 9 Jan 2024 | USD | 22.1 | 22.2 | 21.875 | 21.9003 | 21.9003 | -0.3 (-1.35%) | 4,086 |
| 8 Jan 2024 | USD | 21.12 | 22.28 | 21.12 | 22.2 | 22.2 | +1.1 (+5.21%) | 7,925 |
| 5 Jan 2024 | USD | 21 | 21.1 | 20.66 | 21.1 | 21.1 | +0.1 (+0.48%) | 2,652 |
| 4 Jan 2024 | USD | 21.1 | 21.1 | 20.875 | 21 | 21 | +0.35 (+1.69%) | 2,082 |
