| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 21.18 | 21.18 | 20.55 | 20.65 | 20.65 | -0.13 (-0.63%) | 5,730 |
| 2 Jan 2024 | USD | 20.64 | 21.47 | 20.49 | 20.78 | 20.78 | +0.78 (+3.90%) | 12,922 |
| 29 Dec 2023 | USD | 19.95 | 20.195 | 19.75 | 20 | 20 | -0.21 (-1.04%) | 3,106 |
| 28 Dec 2023 | USD | 20 | 20.43 | 19.75 | 20.21 | 20.21 | +0.71 (+3.64%) | 6,582 |
| 27 Dec 2023 | USD | 18.83 | 19.5 | 18.6 | 19.5 | 19.5 | +0.62 (+3.28%) | 15,989 |
| 26 Dec 2023 | USD | 19.4 | 19.6 | 18.7 | 18.88 | 18.88 | -0.625 (-3.20%) | 16,190 |
| 22 Dec 2023 | USD | 18.9799 | 19.505 | 18.4 | 19.505 | 19.505 | +0.686 (+3.65%) | 18,844 |
| 21 Dec 2023 | USD | 19.01 | 19.01 | 18.6 | 18.8189 | 18.8189 | -0.181 (-0.95%) | 10,282 |
| 20 Dec 2023 | USD | 19.7 | 19.7 | 18.49 | 19 | 19 | -0.68 (-3.46%) | 18,183 |
| 19 Dec 2023 | USD | 20.379 | 20.76 | 19.6 | 19.68 | 19.68 | -0.82 (-4%) | 15,246 |
| 18 Dec 2023 | USD | 19.95 | 21.1375 | 19.95 | 20.5 | 20.5 | +0.62 (+3.12%) | 7,256 |
| 15 Dec 2023 | USD | 19.6 | 20 | 19.1732 | 19.88 | 19.88 | +0.63 (+3.27%) | 13,739 |
| 14 Dec 2023 | USD | 18.8 | 19.5 | 18.5083 | 19.2501 | 19.2501 | +0.485 (+2.59%) | 15,194 |
| 13 Dec 2023 | USD | 19.33 | 19.33 | 17.5 | 18.765 | 18.765 | -0.566 (-2.93%) | 12,452 |
| 12 Dec 2023 | USD | 19.5 | 19.5324 | 18.76 | 19.331 | 19.331 | -0.169 (-0.87%) | 6,696 |
| 11 Dec 2023 | USD | 19.4 | 19.6 | 19.0918 | 19.5 | 19.5 | +0.1 (+0.52%) | 5,277 |
| 8 Dec 2023 | USD | 19.11 | 19.5373 | 18.9196 | 19.4 | 19.4 | +0.3 (+1.57%) | 8,159 |
| 7 Dec 2023 | USD | 19.1 | 19.15 | 18.77 | 19.1 | 19.1 | +0.285 (+1.51%) | 2,663 |
| 6 Dec 2023 | USD | 18.91 | 19.1367 | 18.544 | 18.815 | 18.815 | -0.035 (-0.19%) | 5,580 |
| 5 Dec 2023 | USD | 18.98 | 19.15 | 18.45 | 18.85 | 18.85 | -0.03 (-0.16%) | 9,255 |
| 4 Dec 2023 | USD | 18.63 | 18.99 | 18.2201 | 18.88 | 18.88 | +0.88 (+4.89%) | 11,179 |
| 1 Dec 2023 | USD | 18.02 | 18.49 | 17.6767 | 18 | 18 | +0.5 (+2.86%) | 7,767 |
| 30 Nov 2023 | USD | 16.93 | 17.99 | 16.93 | 17.5 | 17.5 | +0.51 (+3.00%) | 7,532 |
| 29 Nov 2023 | USD | 16.7 | 17.9 | 16.7 | 16.99 | 16.99 | +0.16 (+0.95%) | 32,035 |
| 28 Nov 2023 | USD | 17.15 | 17.4999 | 16.55 | 16.83 | 16.83 | -0.41 (-2.38%) | 22,727 |
| 27 Nov 2023 | USD | 18.47 | 18.47 | 16.7801 | 17.24 | 17.24 | -1.4 (-7.51%) | 37,200 |
| 24 Nov 2023 | USD | 16.955 | 18.87 | 16.955 | 18.6401 | 18.6401 | +1.765 (+10.46%) | 7,382 |
| 22 Nov 2023 | USD | 16.75 | 17.1 | 16.6007 | 16.8752 | 16.8752 | -0.325 (-1.89%) | 29,200 |
| 21 Nov 2023 | USD | 17.5 | 17.9826 | 16.85 | 17.2 | 17.2 | -0.458 (-2.59%) | 9,271 |
| 20 Nov 2023 | USD | 17.25 | 18.5623 | 17.07 | 17.6577 | 17.6577 | +0.658 (+3.87%) | 19,683 |
