| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 16.93 | 18.65 | 16.85 | 17 | 17 | +0.27 (+1.61%) | 31,691 |
| 16 Nov 2023 | USD | 18.05 | 19 | 16.35 | 16.73 | 16.73 | -1.32 (-7.31%) | 22,831 |
| 15 Nov 2023 | USD | 18.5 | 19.2 | 18.05 | 18.05 | 18.05 | -0.2 (-1.10%) | 15,207 |
| 14 Nov 2023 | USD | 18 | 18.96 | 17.74 | 18.25 | 18.25 | +0.4 (+2.24%) | 25,536 |
| 13 Nov 2023 | USD | 20.69 | 21 | 17.34 | 17.85 | 17.85 | -2.65 (-12.93%) | 56,936 |
| 10 Nov 2023 | USD | 22.77 | 23.4 | 20.49 | 20.5 | 20.5 | -2.415 (-10.54%) | 15,861 |
| 9 Nov 2023 | USD | 24.35 | 24.8499 | 22.615 | 22.915 | 22.915 | -0.125 (-0.54%) | 4,074 |
| 8 Nov 2023 | USD | 23.31 | 23.655 | 22.2944 | 23.04 | 23.04 | -1.69 (-6.83%) | 13,234 |
| 7 Nov 2023 | USD | 23.19 | 24.7973 | 23.05 | 24.73 | 24.73 | +1.44 (+6.18%) | 6,649 |
| 6 Nov 2023 | USD | 24.71 | 24.71 | 23.14 | 23.29 | 23.29 | -0.81 (-3.36%) | 5,250 |
| 3 Nov 2023 | USD | 23.72 | 24.49 | 23.5288 | 24.1 | 24.1 | +1.032 (+4.47%) | 11,084 |
| 2 Nov 2023 | USD | 23.74 | 23.7489 | 23.0685 | 23.0685 | 23.0685 | -0.042 (-0.18%) | 3,998 |
| 1 Nov 2023 | USD | 23.382 | 23.74 | 23.0123 | 23.11 | 23.11 | -0.24 (-1.03%) | 2,233 |
| 31 Oct 2023 | USD | 23.31 | 24.0518 | 23.31 | 23.35 | 23.35 | +0.39 (+1.70%) | 3,189 |
| 30 Oct 2023 | USD | 22.81 | 23.642 | 22.77 | 22.96 | 22.96 | -0.496 (-2.11%) | 2,703 |
| 27 Oct 2023 | USD | 23.8 | 23.8 | 23.33 | 23.4557 | 23.4557 | +0.736 (+3.24%) | 3,197 |
| 26 Oct 2023 | USD | 23.41 | 24.12 | 22.6 | 22.72 | 22.72 | -1.23 (-5.14%) | 3,545 |
| 25 Oct 2023 | USD | 23.32 | 24.09 | 22.05 | 23.95 | 23.95 | +0.6 (+2.57%) | 10,404 |
| 24 Oct 2023 | USD | 22.5 | 24.428 | 22.0201 | 23.35 | 23.35 | +0.418 (+1.82%) | 12,660 |
| 23 Oct 2023 | USD | 22.98 | 22.98 | 22.725 | 22.9323 | 22.9323 | -0.068 (-0.29%) | 900 |
| 20 Oct 2023 | USD | 23.47 | 24.9999 | 23 | 23 | 23 | -0.99 (-4.13%) | 2,469 |
| 19 Oct 2023 | USD | 24.635 | 24.99 | 23.99 | 23.99 | 23.99 | -0.44 (-1.80%) | 2,031 |
| 18 Oct 2023 | USD | 24.14 | 24.46 | 24.0225 | 24.43 | 24.43 | -0.045 (-0.18%) | 2,670 |
| 17 Oct 2023 | USD | 24.43 | 24.98 | 24 | 24.475 | 24.475 | -0.025 (-0.10%) | 8,822 |
| 16 Oct 2023 | USD | 24.43 | 25 | 24.43 | 24.5 | 24.5 | +0.17 (+0.70%) | 814 |
| 13 Oct 2023 | USD | 24.29 | 24.33 | 24.29 | 24.33 | 24.33 | +0.03 (+0.12%) | 235 |
| 12 Oct 2023 | USD | 24.69 | 24.69 | 23.99 | 24.3 | 24.3 | -0.38 (-1.54%) | 5,870 |
| 11 Oct 2023 | USD | 24.27 | 24.68 | 24.27 | 24.68 | 24.68 | +0.38 (+1.56%) | 939 |
| 10 Oct 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.46 (+1.93%) | 434 |
| 9 Oct 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.22 (-0.91%) | 187 |
