| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 20.61 | 20.91 | 20.34 | 20.91 | 20.91 | +0.31 (+1.50%) | 31,220 |
| 9 May 2024 | USD | 20.58 | 20.63 | 20.04 | 20.6 | 20.6 | +0.12 (+0.59%) | 93,700 |
| 8 May 2024 | USD | 20.6 | 20.6 | 19.73 | 20.48 | 20.48 | -0.02 (-0.10%) | 59,000 |
| 7 May 2024 | USD | 20.27 | 20.78 | 20.27 | 20.5 | 20.5 | +0.1 (+0.49%) | 15,300 |
| 6 May 2024 | USD | 20.44 | 20.53 | 19.81 | 20.4 | 20.4 | -0.23 (-1.11%) | 120,400 |
| 3 May 2024 | USD | 20.91 | 21 | 20.03 | 20.63 | 20.63 | -0.495 (-2.34%) | 63,800 |
| 2 May 2024 | USD | 21.26 | 21.3 | 20.95 | 21.125 | 21.125 | +0.08 (+0.38%) | 29,900 |
| 1 May 2024 | USD | 21.5 | 21.5 | 20.6 | 21.045 | 21.045 | +0.165 (+0.79%) | 18,500 |
| 30 Apr 2024 | USD | 20.89 | 21.115 | 20.6 | 20.88 | 20.88 | -0.22 (-1.04%) | 19,100 |
| 29 Apr 2024 | USD | 21.03 | 21.4 | 20.81 | 21.1 | 21.1 | +0.2 (+0.96%) | 38,400 |
| 26 Apr 2024 | USD | 20.82 | 21.16 | 20.396 | 20.9 | 20.9 | +0.14 (+0.67%) | 47,700 |
| 25 Apr 2024 | USD | 20.53 | 20.76 | 19.92 | 20.76 | 20.76 | -0.1 (-0.48%) | 66,000 |
| 24 Apr 2024 | USD | 19.81 | 21.33 | 19.81 | 20.86 | 20.86 | +2.37 (+12.82%) | 188,700 |
| 23 Apr 2024 | USD | 18 | 18.49 | 17.8 | 18.49 | 18.49 | +0.24 (+1.32%) | 22,600 |
| 22 Apr 2024 | USD | 17.66 | 18.26 | 17.66 | 18.25 | 18.25 | +0.36 (+2.01%) | 13,200 |
| 19 Apr 2024 | USD | 18.07 | 18.39 | 17.89 | 17.89 | 17.89 | -0.364 (-1.99%) | 9,800 |
| 18 Apr 2024 | USD | 18.45 | 18.61 | 18.21 | 18.254 | 18.254 | -0.358 (-1.92%) | 5,600 |
| 17 Apr 2024 | USD | 18.52 | 18.82 | 18.47 | 18.612 | 18.612 | +0.102 (+0.55%) | 7,700 |
| 16 Apr 2024 | USD | 18.3 | 18.79 | 18.3 | 18.51 | 18.51 | +0.2 (+1.09%) | 10,800 |
| 15 Apr 2024 | USD | 18.76 | 18.762 | 18.22 | 18.31 | 18.31 | -0.53 (-2.81%) | 23,700 |
| 12 Apr 2024 | USD | 19.11 | 19.32 | 18.84 | 18.84 | 18.84 | -0.61 (-3.14%) | 37,300 |
| 11 Apr 2024 | USD | 19.35 | 19.604 | 19.1 | 19.45 | 19.45 | +0.17 (+0.88%) | 27,200 |
| 10 Apr 2024 | USD | 19.971 | 19.971 | 19.12 | 19.28 | 19.28 | -0.62 (-3.12%) | 34,800 |
| 9 Apr 2024 | USD | 19.89 | 20.278 | 19.65 | 19.9 | 19.9 | +0.03 (+0.15%) | 24,700 |
| 8 Apr 2024 | USD | 20.3 | 20.3 | 19.55 | 19.87 | 19.87 | +0.19 (+0.97%) | 25,900 |
| 5 Apr 2024 | USD | 19.5 | 19.69 | 19.375 | 19.68 | 19.68 | +0.47 (+2.45%) | 19,200 |
| 4 Apr 2024 | USD | 19.12 | 19.5 | 19.1 | 19.21 | 19.21 | +0.21 (+1.11%) | 21,800 |
| 3 Apr 2024 | USD | 18.76 | 19.215 | 18.604 | 19 | 19 | +0.264 (+1.41%) | 28,700 |
| 2 Apr 2024 | USD | 18.45 | 18.736 | 18.335 | 18.736 | 18.736 | +0.046 (+0.25%) | 24,900 |
| 1 Apr 2024 | USD | 18 | 18.75 | 17.61 | 18.69 | 18.69 | +0.48 (+2.64%) | 25,100 |
