| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 19.3 | 19.92 | 19.3 | 19.7 | 19.7 | +0.1 (+0.51%) | 22,200 |
| 31 May 2023 | USD | 19.52 | 19.68 | 19.33 | 19.6 | 19.6 | +0.26 (+1.34%) | 48,700 |
| 30 May 2023 | USD | 19.2 | 19.7 | 19.2 | 19.34 | 19.34 | +0.2 (+1.04%) | 15,100 |
| 26 May 2023 | USD | 19 | 19.274 | 18.914 | 19.14 | 19.14 | +0.19 (+1.00%) | 13,600 |
| 25 May 2023 | USD | 19.077 | 19.199 | 18.85 | 18.95 | 18.95 | -0.125 (-0.66%) | 14,200 |
| 24 May 2023 | USD | 19.2 | 19.5 | 18.85 | 19.075 | 19.075 | -0.185 (-0.96%) | 10,900 |
| 23 May 2023 | USD | 19.605 | 19.605 | 19.145 | 19.26 | 19.26 | -0.16 (-0.82%) | 7,500 |
| 22 May 2023 | USD | 19.205 | 19.662 | 19.175 | 19.42 | 19.42 | +0.2 (+1.04%) | 19,000 |
| 19 May 2023 | USD | 19.27 | 19.36 | 19.02 | 19.22 | 19.22 | +0.07 (+0.37%) | 4,100 |
| 18 May 2023 | USD | 19.18 | 19.22 | 18.901 | 19.15 | 19.15 | +0.03 (+0.16%) | 19,300 |
| 17 May 2023 | USD | 18.74 | 19.15 | 18.74 | 19.12 | 19.12 | +0.33 (+1.76%) | 36,000 |
| 16 May 2023 | USD | 18.925 | 18.925 | 18.57 | 18.79 | 18.79 | -0.05 (-0.27%) | 7,200 |
| 15 May 2023 | USD | 18.84 | 18.97 | 18.6 | 18.84 | 18.84 | +0.01 (+0.05%) | 21,000 |
| 12 May 2023 | USD | 19 | 19 | 18.79 | 18.83 | 18.83 | -0.17 (-0.89%) | 16,900 |
| 11 May 2023 | USD | 19.32 | 19.32 | 18.8 | 19 | 19 | -0.31 (-1.61%) | 12,900 |
| 10 May 2023 | USD | 19.51 | 19.62 | 19.305 | 19.31 | 19.31 | -0.106 (-0.55%) | 4,900 |
| 9 May 2023 | USD | 19.82 | 19.82 | 19.38 | 19.416 | 19.416 | -0.094 (-0.48%) | 9,400 |
| 8 May 2023 | USD | 19.655 | 19.82 | 19.38 | 19.51 | 19.51 | +0.08 (+0.41%) | 8,300 |
| 5 May 2023 | USD | 18.9 | 19.89 | 18.9 | 19.43 | 19.43 | +0.83 (+4.46%) | 30,400 |
| 4 May 2023 | USD | 18.81 | 18.89 | 18.51 | 18.6 | 18.6 | -0.39 (-2.05%) | 20,700 |
| 3 May 2023 | USD | 19.11 | 19.438 | 18.934 | 18.99 | 18.99 | -0.01 (-0.05%) | 12,500 |
| 2 May 2023 | USD | 19.71 | 20.114 | 18.7 | 19 | 19 | -0.85 (-4.28%) | 33,100 |
| 1 May 2023 | USD | 20.28 | 20.366 | 19.72 | 19.85 | 19.85 | -0.43 (-2.12%) | 15,600 |
| 28 Apr 2023 | USD | 20.12 | 20.69 | 20.06 | 20.28 | 20.28 | +0.26 (+1.30%) | 83,200 |
| 27 Apr 2023 | USD | 20 | 20.2 | 19.49 | 20.02 | 20.02 | +0.22 (+1.11%) | 27,800 |
| 26 Apr 2023 | USD | 19.37 | 19.975 | 19.37 | 19.8 | 19.8 | +0.09 (+0.46%) | 22,000 |
| 25 Apr 2023 | USD | 19.92 | 19.93 | 19.51 | 19.71 | 19.71 | -0.185 (-0.93%) | 16,300 |
| 24 Apr 2023 | USD | 19.62 | 19.895 | 19.48 | 19.895 | 19.895 | +0.395 (+2.03%) | 26,200 |
| 21 Apr 2023 | USD | 19.19 | 19.58 | 19.14 | 19.5 | 19.5 | +0.17 (+0.88%) | 32,200 |
| 20 Apr 2023 | USD | 19.05 | 19.5 | 18.96 | 19.33 | 19.33 | +0.38 (+2.01%) | 63,600 |
