| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.04 (+0.15%) | 500 |
| 28 Dec 2021 | USD | 26.175 | 26.4 | 26.13 | 26.26 | 26.26 | -0.04 (-0.15%) | 5,200 |
| 27 Dec 2021 | USD | 26.19 | 26.301 | 26.19 | 26.3 | 26.3 | +0.11 (+0.42%) | 3,800 |
| 23 Dec 2021 | USD | 26.4 | 26.4 | 26.19 | 26.19 | 26.19 | -0.21 (-0.80%) | 2,900 |
| 22 Dec 2021 | USD | 26.4 | 26.42 | 26.29 | 26.4 | 26.4 | +0.22 (+0.84%) | 2,500 |
| 21 Dec 2021 | USD | 26.4 | 26.4 | 26.18 | 26.18 | 26.18 | -0.17 (-0.65%) | 3,900 |
| 20 Dec 2021 | USD | 26.05 | 26.416 | 26.05 | 26.35 | 26.35 | -0.01 (-0.04%) | 2,300 |
| 17 Dec 2021 | USD | 26.35 | 26.4 | 26.21 | 26.36 | 26.36 | -0.04 (-0.15%) | 18,500 |
| 16 Dec 2021 | USD | 26.199 | 26.461 | 26.199 | 26.4 | 26.4 | +0.204 (+0.78%) | 28,800 |
| 15 Dec 2021 | USD | 26.2 | 26.215 | 26.15 | 26.196 | 26.196 | -0.089 (-0.34%) | 3,100 |
| 14 Dec 2021 | USD | 26.395 | 26.395 | 26.17 | 26.285 | 26.285 | -0.041 (-0.16%) | 13,300 |
| 13 Dec 2021 | USD | 26.44 | 26.44 | 26.12 | 26.326 | 26.326 | -0.074 (-0.28%) | 5,600 |
| 10 Dec 2021 | USD | 26.31 | 26.436 | 26.202 | 26.4 | 26.4 | -0.01 (-0.04%) | 3,900 |
| 9 Dec 2021 | USD | 26.114 | 26.44 | 26.114 | 26.41 | 26.41 | -0.03 (-0.11%) | 4,600 |
| 8 Dec 2021 | USD | 26.16 | 26.44 | 26.01 | 26.44 | 26.44 | +0.38 (+1.46%) | 23,100 |
| 7 Dec 2021 | USD | 26.24 | 26.24 | 25.94 | 26.06 | 26.06 | -0.03 (-0.11%) | 17,100 |
| 6 Dec 2021 | USD | 26.254 | 26.26 | 25.88 | 26.09 | 26.09 | -0.07 (-0.27%) | 7,800 |
| 3 Dec 2021 | USD | 26.3 | 26.3 | 26.16 | 26.16 | 26.16 | -0.205 (-0.78%) | 2,700 |
| 2 Dec 2021 | USD | 26.16 | 26.45 | 26.16 | 26.365 | 26.365 | +0.225 (+0.86%) | 7,500 |
| 1 Dec 2021 | USD | 26.52 | 26.55 | 26.07 | 26.14 | 26.14 | -0.3 (-1.13%) | 27,600 |
| 30 Nov 2021 | USD | 26.59 | 26.75 | 26.42 | 26.44 | 26.44 | -0.31 (-1.16%) | 139,000 |
| 29 Nov 2021 | USD | 26.437 | 26.81 | 26.4 | 26.75 | 26.75 | +0.11 (+0.41%) | 17,700 |
| 26 Nov 2021 | USD | 26.38 | 26.65 | 26.38 | 26.64 | 26.64 | +0.133 (+0.50%) | 4,700 |
| 24 Nov 2021 | USD | 26.6 | 26.6 | 26.5 | 26.507 | 26.507 | -0.133 (-0.50%) | 1,700 |
| 23 Nov 2021 | USD | 26.52 | 26.68 | 26.45 | 26.64 | 26.64 | +0.08 (+0.30%) | 3,200 |
| 22 Nov 2021 | USD | 26.455 | 26.56 | 26.455 | 26.56 | 26.56 | 0.0 (0.0%) | 3,500 |
| 19 Nov 2021 | USD | 26.38 | 26.6 | 26.36 | 26.56 | 26.56 | +0.03 (+0.11%) | 4,300 |
| 18 Nov 2021 | USD | 26.475 | 26.574 | 26.365 | 26.53 | 26.53 | +0.025 (+0.09%) | 11,000 |
| 17 Nov 2021 | USD | 26.7 | 26.7 | 26.37 | 26.505 | 26.505 | -0.175 (-0.66%) | 12,200 |
| 16 Nov 2021 | USD | 26.5 | 26.68 | 26.37 | 26.68 | 26.68 | +0.05 (+0.19%) | 7,200 |
