| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 26.36 | 26.65 | 26.35 | 26.63 | 26.63 | +0.05 (+0.19%) | 6,900 |
| 12 Nov 2021 | USD | 26.5 | 26.6 | 26.318 | 26.58 | 26.58 | +0.08 (+0.30%) | 11,500 |
| 11 Nov 2021 | USD | 26.43 | 26.5 | 26.42 | 26.5 | 26.5 | -0.005 (-0.02%) | 2,500 |
| 10 Nov 2021 | USD | 26.65 | 26.65 | 26.48 | 26.505 | 26.505 | -0.055 (-0.21%) | 7,200 |
| 9 Nov 2021 | USD | 26.568 | 26.568 | 26.46 | 26.56 | 26.56 | -0.03 (-0.11%) | 5,800 |
| 8 Nov 2021 | USD | 26.38 | 26.65 | 26.38 | 26.59 | 26.59 | -0.094 (-0.35%) | 13,400 |
| 5 Nov 2021 | USD | 26.44 | 26.76 | 26.44 | 26.684 | 26.684 | +0.104 (+0.39%) | 8,700 |
| 4 Nov 2021 | USD | 26.3 | 26.81 | 26.3 | 26.58 | 26.58 | +0.13 (+0.49%) | 173,800 |
| 3 Nov 2021 | USD | 26.45 | 26.45 | 26.32 | 26.45 | 26.45 | -0.002 (-0.01%) | 5,500 |
| 2 Nov 2021 | USD | 26.65 | 26.65 | 26.45 | 26.4517 | 26.4517 | -0.168 (-0.63%) | 6,871 |
| 1 Nov 2021 | USD | 26.423 | 26.88 | 26.4 | 26.62 | 26.62 | +0.01 (+0.04%) | 27,064 |
| 29 Oct 2021 | USD | 26.38 | 26.61 | 26.354 | 26.61 | 26.61 | +0.24 (+0.91%) | 5,200 |
| 28 Oct 2021 | USD | 26.3 | 26.4 | 26.3 | 26.37 | 26.37 | +0.028 (+0.11%) | 2,900 |
| 27 Oct 2021 | USD | 26.225 | 26.451 | 26.225 | 26.342 | 26.342 | +0.072 (+0.27%) | 17,100 |
| 26 Oct 2021 | USD | 26.3 | 26.45 | 26.12 | 26.27 | 26.27 | -0.03 (-0.11%) | 6,600 |
| 25 Oct 2021 | USD | 26.165 | 26.34 | 26.15 | 26.3 | 26.3 | -0.011 (-0.04%) | 10,400 |
| 22 Oct 2021 | USD | 26.087 | 26.311 | 26.05 | 26.311 | 26.311 | +0.021 (+0.08%) | 10,400 |
| 21 Oct 2021 | USD | 26.28 | 26.29 | 26.135 | 26.29 | 26.29 | +0.1 (+0.38%) | 8,300 |
| 20 Oct 2021 | USD | 26.128 | 26.32 | 26.11 | 26.19 | 26.19 | -0.01 (-0.04%) | 5,000 |
| 19 Oct 2021 | USD | 26.185 | 26.22 | 26.08 | 26.2 | 26.2 | +0.038 (+0.15%) | 14,900 |
| 18 Oct 2021 | USD | 26.14 | 26.175 | 26.115 | 26.162 | 26.162 | +0.093 (+0.36%) | 8,700 |
| 15 Oct 2021 | USD | 26.15 | 26.15 | 26.033 | 26.069 | 26.069 | -0.101 (-0.39%) | 5,800 |
| 14 Oct 2021 | USD | 26.15 | 26.3 | 26.08 | 26.17 | 26.17 | -0.13 (-0.49%) | 22,400 |
| 13 Oct 2021 | USD | 26.247 | 26.325 | 26.247 | 26.3 | 26.3 | 0.0 (0.0%) | 21,300 |
| 12 Oct 2021 | USD | 26.29 | 26.3 | 26.29 | 26.3 | 26.3 | +0.001 (+0.0%) | 1,500 |
| 11 Oct 2021 | USD | 26.296 | 26.299 | 26.29 | 26.299 | 26.299 | +0.009 (+0.03%) | 1,100 |
| 8 Oct 2021 | USD | 26.25 | 26.29 | 26.23 | 26.29 | 26.29 | +0.017 (+0.06%) | 6,500 |
| 7 Oct 2021 | USD | 26.3 | 26.3 | 26.25 | 26.273 | 26.273 | -0.027 (-0.10%) | 2,900 |
| 6 Oct 2021 | USD | 26.23 | 26.339 | 26.23 | 26.3 | 26.3 | +0.07 (+0.27%) | 2,200 |
| 5 Oct 2021 | USD | 26.265 | 26.27 | 26.23 | 26.23 | 26.23 | -0.02 (-0.08%) | 9,400 |
