| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 26.3 | 26.304 | 26.25 | 26.25 | 26.25 | -0.07 (-0.27%) | 3,000 |
| 1 Oct 2021 | USD | 26.36 | 26.36 | 26.28 | 26.32 | 26.32 | 0.0 (0.0%) | 28,700 |
| 30 Sep 2021 | USD | 26.262 | 26.335 | 26.262 | 26.32 | 26.32 | -0.04 (-0.15%) | 14,600 |
| 29 Sep 2021 | USD | 26.35 | 26.42 | 26.34 | 26.36 | 26.36 | +0.01 (+0.04%) | 32,500 |
| 28 Sep 2021 | USD | 26.35 | 26.42 | 26.3 | 26.35 | 26.35 | -0.086 (-0.33%) | 35,000 |
| 27 Sep 2021 | USD | 26.4 | 26.436 | 26.083 | 26.436 | 26.436 | +0.036 (+0.14%) | 22,200 |
| 24 Sep 2021 | USD | 26.4 | 26.44 | 26.39 | 26.4 | 26.4 | 0.0 (0.0%) | 48,100 |
| 23 Sep 2021 | USD | 26.4 | 26.48 | 26.376 | 26.4 | 26.4 | +0.037 (+0.14%) | 11,900 |
| 22 Sep 2021 | USD | 26.3 | 26.399 | 26.25 | 26.363 | 26.363 | +0.063 (+0.24%) | 50,500 |
| 21 Sep 2021 | USD | 26.22 | 26.3 | 26.22 | 26.3 | 26.3 | +0.1 (+0.38%) | 10,700 |
| 20 Sep 2021 | USD | 26.25 | 26.25 | 26.18 | 26.2 | 26.2 | -0.1 (-0.38%) | 10,800 |
| 17 Sep 2021 | USD | 26.343 | 26.35 | 26.27 | 26.3 | 26.3 | -0.02 (-0.08%) | 10,300 |
| 16 Sep 2021 | USD | 26.311 | 26.329 | 26.297 | 26.32 | 26.32 | -0.01 (-0.04%) | 16,800 |
| 15 Sep 2021 | USD | 26.23 | 26.35 | 26.23 | 26.33 | 26.33 | +0.02 (+0.08%) | 15,200 |
| 14 Sep 2021 | USD | 26.25 | 26.325 | 26.25 | 26.31 | 26.31 | -0.008 (-0.03%) | 55,800 |
| 13 Sep 2021 | USD | 26.263 | 26.35 | 26.25 | 26.318 | 26.318 | +0.068 (+0.26%) | 4,800 |
| 10 Sep 2021 | USD | 26.325 | 26.325 | 26.25 | 26.25 | 26.25 | -0.07 (-0.27%) | 52,900 |
| 9 Sep 2021 | USD | 26.3 | 26.35 | 26.3 | 26.32 | 26.32 | -0.007 (-0.03%) | 18,500 |
| 8 Sep 2021 | USD | 26.3 | 26.327 | 26.26 | 26.327 | 26.327 | +0.027 (+0.10%) | 19,500 |
| 7 Sep 2021 | USD | 26.25 | 26.3 | 26.24 | 26.3 | 26.3 | 0.0 (0.0%) | 5,200 |
| 3 Sep 2021 | USD | 26.3 | 26.35 | 26.26 | 26.3 | 26.3 | 0.0 (0.0%) | 6,000 |
| 2 Sep 2021 | USD | 26.3 | 26.325 | 26.26 | 26.3 | 26.3 | -0.05 (-0.19%) | 10,500 |
| 1 Sep 2021 | USD | 26.32 | 26.35 | 26.24 | 26.35 | 26.35 | 0.0 (0.0%) | 52,000 |
| 31 Aug 2021 | USD | 26.3 | 26.35 | 26.27 | 26.35 | 26.35 | +0.05 (+0.19%) | 7,500 |
| 30 Aug 2021 | USD | 26.283 | 26.305 | 26.25 | 26.3 | 26.3 | 0.0 (0.0%) | 4,900 |
| 27 Aug 2021 | USD | 26.327 | 26.369 | 26.295 | 26.3 | 26.3 | +0.05 (+0.19%) | 26,600 |
| 26 Aug 2021 | USD | 26.3 | 26.3 | 26.241 | 26.25 | 26.25 | -0.1 (-0.38%) | 12,200 |
| 25 Aug 2021 | USD | 26.329 | 26.35 | 26.3 | 26.35 | 26.35 | +0.05 (+0.19%) | 5,800 |
| 24 Aug 2021 | USD | 26.23 | 26.35 | 26.23 | 26.3 | 26.3 | +0.08 (+0.31%) | 13,000 |
| 23 Aug 2021 | USD | 26.295 | 26.34 | 26.193 | 26.22 | 26.22 | 0.0 (0.0%) | 5,500 |
