| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 26.327 | 26.369 | 26.295 | 26.3 | 26.3 | +0.05 (+0.19%) | 26,600 |
| 26 Aug 2021 | USD | 26.3 | 26.3 | 26.241 | 26.25 | 26.25 | -0.1 (-0.38%) | 12,200 |
| 25 Aug 2021 | USD | 26.329 | 26.35 | 26.3 | 26.35 | 26.35 | +0.05 (+0.19%) | 5,800 |
| 24 Aug 2021 | USD | 26.23 | 26.35 | 26.23 | 26.3 | 26.3 | +0.08 (+0.31%) | 13,000 |
| 23 Aug 2021 | USD | 26.295 | 26.34 | 26.193 | 26.22 | 26.22 | 0.0 (0.0%) | 5,500 |
| 20 Aug 2021 | USD | 26.23 | 26.28 | 26.2 | 26.22 | 26.22 | +0.02 (+0.08%) | 7,300 |
| 19 Aug 2021 | USD | 26.19 | 26.322 | 26.15 | 26.2 | 26.2 | +0.16 (+0.61%) | 6,000 |
| 18 Aug 2021 | USD | 26.245 | 26.256 | 26.04 | 26.04 | 26.04 | -0.17 (-0.65%) | 7,000 |
| 17 Aug 2021 | USD | 26.3 | 26.3 | 26.1 | 26.21 | 26.21 | -0.04 (-0.15%) | 9,500 |
| 16 Aug 2021 | USD | 26.29 | 26.35 | 26.23 | 26.25 | 26.25 | -0.06 (-0.23%) | 8,000 |
| 13 Aug 2021 | USD | 26.28 | 26.35 | 26.27 | 26.31 | 26.31 | +0.01 (+0.04%) | 6,100 |
| 12 Aug 2021 | USD | 26.3 | 26.333 | 26.293 | 26.3 | 26.3 | -0.04 (-0.15%) | 5,000 |
| 11 Aug 2021 | USD | 26.341 | 26.365 | 26.21 | 26.34 | 26.34 | -0.025 (-0.09%) | 13,800 |
| 10 Aug 2021 | USD | 26.276 | 26.5 | 26.26 | 26.365 | 26.365 | -0.135 (-0.51%) | 5,000 |
| 9 Aug 2021 | USD | 26.304 | 26.5 | 26.304 | 26.5 | 26.5 | +0.03 (+0.11%) | 3,400 |
| 6 Aug 2021 | USD | 26.43 | 26.64 | 26.304 | 26.47 | 26.47 | +0.12 (+0.46%) | 9,300 |
| 5 Aug 2021 | USD | 26.16 | 26.464 | 26.16 | 26.35 | 26.35 | +0.14 (+0.53%) | 6,900 |
| 4 Aug 2021 | USD | 26.41 | 26.62 | 26.17 | 26.21 | 26.21 | -0.22 (-0.83%) | 13,400 |
| 3 Aug 2021 | USD | 26.3 | 26.5 | 26.3 | 26.43 | 26.43 | -0.07 (-0.26%) | 10,700 |
| 2 Aug 2021 | USD | 26.35 | 26.55 | 26.325 | 26.5 | 26.5 | +0.13 (+0.49%) | 11,500 |
| 30 Jul 2021 | USD | 26.55 | 26.61 | 26.33 | 26.37 | 26.37 | +0.06 (+0.23%) | 13,900 |
| 29 Jul 2021 | USD | 26.451 | 26.451 | 26.31 | 26.31 | 26.31 | -0.25 (-0.94%) | 3,500 |
| 28 Jul 2021 | USD | 26.4 | 26.6 | 26.4 | 26.56 | 26.56 | -0.05 (-0.19%) | 8,900 |
| 27 Jul 2021 | USD | 26.49 | 26.63 | 26.24 | 26.61 | 26.61 | +0.16 (+0.60%) | 13,400 |
| 26 Jul 2021 | USD | 26.376 | 26.45 | 26.283 | 26.45 | 26.45 | +0.045 (+0.17%) | 8,000 |
| 23 Jul 2021 | USD | 26.39 | 26.52 | 26.348 | 26.405 | 26.405 | +0.005 (+0.02%) | 11,500 |
| 22 Jul 2021 | USD | 26.476 | 26.476 | 26.221 | 26.4 | 26.4 | +0.22 (+0.84%) | 43,100 |
| 21 Jul 2021 | USD | 26.034 | 26.18 | 26.019 | 26.18 | 26.18 | +0.15 (+0.58%) | 29,900 |
| 20 Jul 2021 | USD | 26.08 | 26.184 | 25.93 | 26.03 | 26.03 | -0.13 (-0.50%) | 20,800 |
| 19 Jul 2021 | USD | 26.1 | 26.376 | 25.87 | 26.16 | 26.16 | -0.18 (-0.68%) | 27,400 |
