| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 26.35 | 26.47 | 26.34 | 26.34 | 26.34 | -0.01 (-0.04%) | 6,200 |
| 15 Jul 2021 | USD | 26.25 | 26.35 | 26.215 | 26.35 | 26.35 | +0.05 (+0.19%) | 8,100 |
| 14 Jul 2021 | USD | 26.205 | 26.32 | 26.103 | 26.3 | 26.3 | -0.22 (-0.83%) | 11,800 |
| 13 Jul 2021 | USD | 26.54 | 26.61 | 26.502 | 26.52 | 26.52 | -0.07 (-0.26%) | 6,600 |
| 12 Jul 2021 | USD | 26.42 | 26.605 | 26.42 | 26.59 | 26.59 | +0.24 (+0.91%) | 19,700 |
| 9 Jul 2021 | USD | 26.19 | 26.38 | 26.12 | 26.35 | 26.35 | +0.15 (+0.57%) | 16,300 |
| 8 Jul 2021 | USD | 26.07 | 26.2 | 26.05 | 26.2 | 26.2 | +0.08 (+0.31%) | 425,800 |
| 7 Jul 2021 | USD | 26.04 | 26.14 | 26.04 | 26.12 | 26.12 | +0.08 (+0.31%) | 71,000 |
| 6 Jul 2021 | USD | 26.05 | 26.12 | 26.03 | 26.04 | 26.04 | 0.0 (0.0%) | 72,800 |
| 2 Jul 2021 | USD | 26.02 | 26.1 | 26.02 | 26.04 | 26.04 | +0.02 (+0.08%) | 18,700 |
| 1 Jul 2021 | USD | 26.056 | 26.1 | 26.005 | 26.02 | 26.02 | -0.01 (-0.04%) | 17,500 |
| 30 Jun 2021 | USD | 25.775 | 26.1 | 25.775 | 26.03 | 26.03 | 0.0 (0.0%) | 15,400 |
| 29 Jun 2021 | USD | 26.03 | 26.08 | 26.02 | 26.03 | 26.03 | +0.02 (+0.08%) | 53,500 |
| 28 Jun 2021 | USD | 26.06 | 26.078 | 25.98 | 26.01 | 26.01 | -0.04 (-0.15%) | 9,300 |
| 25 Jun 2021 | USD | 26.05 | 26.1 | 26.04 | 26.05 | 26.05 | 0.0 (0.0%) | 23,000 |
| 24 Jun 2021 | USD | 26.09 | 26.15 | 26.04 | 26.05 | 26.05 | -0.04 (-0.15%) | 31,400 |
| 23 Jun 2021 | USD | 26.02 | 26.15 | 26.02 | 26.09 | 26.09 | +0.05 (+0.19%) | 52,800 |
| 22 Jun 2021 | USD | 26.05 | 26.1 | 26.01 | 26.04 | 26.04 | 0.0 (0.0%) | 25,700 |
| 21 Jun 2021 | USD | 26 | 26.15 | 25.99 | 26.04 | 26.04 | +0.04 (+0.15%) | 42,000 |
| 18 Jun 2021 | USD | 26.05 | 26.05 | 25.9 | 26 | 26 | -0.05 (-0.19%) | 21,700 |
| 17 Jun 2021 | USD | 26 | 26.1 | 26 | 26.05 | 26.05 | +0.06 (+0.23%) | 37,400 |
| 16 Jun 2021 | USD | 26.05 | 26.05 | 25.95 | 25.99 | 25.99 | -0.06 (-0.23%) | 59,700 |
| 15 Jun 2021 | USD | 26.08 | 26.2 | 26.035 | 26.05 | 26.05 | -0.05 (-0.19%) | 44,600 |
| 14 Jun 2021 | USD | 26.1 | 26.14 | 26.07 | 26.1 | 26.1 | -0.04 (-0.15%) | 3,800 |
| 11 Jun 2021 | USD | 26.05 | 26.147 | 26.02 | 26.14 | 26.14 | +0.09 (+0.35%) | 18,300 |
| 10 Jun 2021 | USD | 26.05 | 26.1 | 26.05 | 26.05 | 26.05 | +0.02 (+0.08%) | 16,300 |
| 9 Jun 2021 | USD | 26.03 | 26.07 | 26.01 | 26.03 | 26.03 | -0.01 (-0.04%) | 19,300 |
| 8 Jun 2021 | USD | 26.05 | 26.087 | 26 | 26.04 | 26.04 | -0.02 (-0.08%) | 19,200 |
| 7 Jun 2021 | USD | 26 | 26.171 | 26 | 26.06 | 26.06 | +0.06 (+0.23%) | 17,100 |
| 4 Jun 2021 | USD | 26 | 26.076 | 25.99 | 26 | 26 | 0.0 (0.0%) | 17,400 |
