| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 25.77 | 26.253 | 25.77 | 26 | 26 | +0.33 (+1.29%) | 15,400 |
| 2 Mar 2021 | USD | 26.08 | 26.1 | 25.67 | 25.67 | 25.67 | -0.345 (-1.33%) | 6,400 |
| 1 Mar 2021 | USD | 25.69 | 26.07 | 25.594 | 26.015 | 26.015 | +0.375 (+1.46%) | 8,300 |
| 26 Feb 2021 | USD | 25.35 | 25.64 | 25.21 | 25.64 | 25.64 | +0.44 (+1.75%) | 11,200 |
| 25 Feb 2021 | USD | 25.3 | 25.4 | 25.2 | 25.2 | 25.2 | -0.07 (-0.28%) | 16,100 |
| 24 Feb 2021 | USD | 25.35 | 25.62 | 25.25 | 25.27 | 25.27 | -0.295 (-1.15%) | 21,800 |
| 23 Feb 2021 | USD | 25.48 | 25.65 | 25.33 | 25.565 | 25.565 | +0.045 (+0.18%) | 5,400 |
| 22 Feb 2021 | USD | 25.35 | 25.6 | 25.35 | 25.52 | 25.52 | +0.1 (+0.39%) | 8,500 |
| 19 Feb 2021 | USD | 25.65 | 25.65 | 25.05 | 25.42 | 25.42 | -0.2 (-0.78%) | 20,700 |
| 18 Feb 2021 | USD | 25.46 | 25.65 | 25.36 | 25.62 | 25.62 | +0.16 (+0.63%) | 15,900 |
| 17 Feb 2021 | USD | 25.6 | 25.601 | 25.46 | 25.46 | 25.46 | -0.09 (-0.35%) | 6,000 |
| 16 Feb 2021 | USD | 25.74 | 25.74 | 25.55 | 25.55 | 25.55 | +0.03 (+0.12%) | 13,300 |
| 12 Feb 2021 | USD | 25.59 | 25.65 | 25.52 | 25.52 | 25.52 | +0.01 (+0.04%) | 6,100 |
| 11 Feb 2021 | USD | 25.51 | 25.7 | 25.465 | 25.51 | 25.51 | -0.17 (-0.66%) | 23,900 |
| 10 Feb 2021 | USD | 25.625 | 25.7 | 25.62 | 25.68 | 25.68 | +0.15 (+0.59%) | 25,600 |
| 9 Feb 2021 | USD | 25.7 | 25.7 | 25.53 | 25.53 | 25.53 | -0.07 (-0.27%) | 18,400 |
| 8 Feb 2021 | USD | 25.63 | 25.63 | 25.55 | 25.6 | 25.6 | -0.02 (-0.08%) | 15,800 |
| 5 Feb 2021 | USD | 25.65 | 25.7 | 25.62 | 25.62 | 25.62 | -0.03 (-0.12%) | 15,700 |
| 4 Feb 2021 | USD | 25.5 | 25.68 | 25.5 | 25.65 | 25.65 | +0.15 (+0.59%) | 9,300 |
| 3 Feb 2021 | USD | 25.53 | 25.55 | 25.47 | 25.5 | 25.5 | +0.01 (+0.04%) | 6,300 |
| 2 Feb 2021 | USD | 25.48 | 25.75 | 25.48 | 25.49 | 25.49 | -0.008 (-0.03%) | 19,800 |
| 1 Feb 2021 | USD | 25.67 | 25.69 | 25.32 | 25.498 | 25.498 | -0.152 (-0.59%) | 6,100 |
| 29 Jan 2021 | USD | 25.77 | 25.78 | 25.45 | 25.65 | 25.65 | +0.1 (+0.39%) | 15,800 |
| 28 Jan 2021 | USD | 25.51 | 25.81 | 25.2 | 25.55 | 25.55 | +0.04 (+0.16%) | 11,900 |
| 27 Jan 2021 | USD | 25.45 | 25.62 | 25.3 | 25.51 | 25.51 | +0.06 (+0.24%) | 22,700 |
| 26 Jan 2021 | USD | 25.57 | 25.58 | 25.421 | 25.45 | 25.45 | -0.13 (-0.51%) | 7,500 |
| 25 Jan 2021 | USD | 25.65 | 25.7 | 25.355 | 25.58 | 25.58 | -0.01 (-0.04%) | 10,800 |
| 22 Jan 2021 | USD | 25.53 | 25.68 | 25.45 | 25.59 | 25.59 | +0.23 (+0.91%) | 6,400 |
| 21 Jan 2021 | USD | 25.625 | 25.75 | 25.36 | 25.36 | 25.36 | -0.429 (-1.66%) | 23,100 |
| 20 Jan 2021 | USD | 25.69 | 25.79 | 25.6 | 25.789 | 25.789 | +0.066 (+0.26%) | 27,100 |
