| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 15.778 | 16.63 | 15.778 | 16.03 | 16.03 | -0.39 (-2.38%) | 107,000 |
| 27 Feb 2024 | USD | 15.68 | 16.42 | 15.301 | 16.42 | 16.42 | +0.94 (+6.07%) | 71,700 |
| 26 Feb 2024 | USD | 15.1 | 15.57 | 15.1 | 15.48 | 15.48 | +0.36 (+2.38%) | 18,100 |
| 23 Feb 2024 | USD | 15.37 | 15.43 | 14.82 | 15.12 | 15.12 | -0.31 (-2.01%) | 30,500 |
| 22 Feb 2024 | USD | 15.1 | 15.7 | 14.8 | 15.43 | 15.43 | +1.48 (+10.61%) | 112,000 |
| 21 Feb 2024 | USD | 14.74 | 14.74 | 13.69 | 13.95 | 13.95 | -0.96 (-6.44%) | 164,900 |
| 20 Feb 2024 | USD | 15.87 | 15.88 | 14.72 | 14.91 | 14.91 | -0.97 (-6.11%) | 123,500 |
| 16 Feb 2024 | USD | 15.928 | 16.099 | 15.5 | 15.88 | 15.88 | -0.04 (-0.25%) | 165,900 |
| 15 Feb 2024 | USD | 16.64 | 16.85 | 15.36 | 15.92 | 15.92 | -0.65 (-3.92%) | 109,200 |
| 14 Feb 2024 | USD | 16.56 | 16.93 | 16.56 | 16.57 | 16.57 | -0.03 (-0.18%) | 22,000 |
| 13 Feb 2024 | USD | 17.19 | 17.19 | 16.596 | 16.6 | 16.6 | -0.55 (-3.21%) | 43,600 |
| 12 Feb 2024 | USD | 17 | 17.4 | 17 | 17.15 | 17.15 | +0.014 (+0.08%) | 42,000 |
| 9 Feb 2024 | USD | 17.2 | 17.41 | 16.999 | 17.136 | 17.136 | +0.086 (+0.50%) | 16,700 |
| 8 Feb 2024 | USD | 16.89 | 17.125 | 16.781 | 17.05 | 17.05 | +0.02 (+0.12%) | 16,200 |
| 7 Feb 2024 | USD | 17.065 | 17.2 | 16.75 | 17.03 | 17.03 | -0.1 (-0.58%) | 16,600 |
| 6 Feb 2024 | USD | 17.24 | 17.26 | 17.035 | 17.13 | 17.13 | +0.12 (+0.71%) | 13,000 |
| 5 Feb 2024 | USD | 17.6 | 17.6 | 17.01 | 17.01 | 17.01 | -0.29 (-1.68%) | 20,700 |
| 2 Feb 2024 | USD | 17.64 | 17.69 | 17.29 | 17.3 | 17.3 | -0.41 (-2.32%) | 16,100 |
| 1 Feb 2024 | USD | 17.6 | 17.88 | 17.4 | 17.71 | 17.71 | +0.23 (+1.32%) | 28,700 |
| 31 Jan 2024 | USD | 17.305 | 17.94 | 17.3 | 17.48 | 17.48 | +0.36 (+2.10%) | 30,600 |
| 30 Jan 2024 | USD | 16.86 | 17.24 | 16.86 | 17.12 | 17.12 | +0.47 (+2.82%) | 44,700 |
| 29 Jan 2024 | USD | 16.6 | 16.75 | 16.34 | 16.65 | 16.65 | +0.29 (+1.77%) | 22,400 |
| 26 Jan 2024 | USD | 16.58 | 16.65 | 16.3 | 16.36 | 16.36 | -0.13 (-0.79%) | 18,600 |
| 25 Jan 2024 | USD | 16.38 | 16.69 | 16.36 | 16.49 | 16.49 | +0.05 (+0.30%) | 35,900 |
| 24 Jan 2024 | USD | 16.5 | 16.73 | 16.34 | 16.44 | 16.44 | +0.04 (+0.24%) | 59,000 |
| 23 Jan 2024 | USD | 16.71 | 17.399 | 16.32 | 16.4 | 16.4 | -0.36 (-2.15%) | 99,000 |
| 22 Jan 2024 | USD | 17.2 | 17.629 | 16.37 | 16.76 | 16.76 | -1.11 (-6.21%) | 102,800 |
| 19 Jan 2024 | USD | 17.94 | 18.139 | 17.7 | 17.87 | 17.87 | -0.065 (-0.36%) | 22,500 |
| 18 Jan 2024 | USD | 18.03 | 18.2 | 17.92 | 17.935 | 17.935 | -0.135 (-0.75%) | 10,300 |
| 17 Jan 2024 | USD | 18.1 | 18.2 | 18.002 | 18.07 | 18.07 | -0.11 (-0.61%) | 25,200 |
