| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 25.559 | 25.8 | 25.559 | 25.723 | 25.723 | +0.023 (+0.09%) | 14,600 |
| 15 Jan 2021 | USD | 25.59 | 25.8 | 25.56 | 25.7 | 25.7 | -0.09 (-0.35%) | 17,500 |
| 14 Jan 2021 | USD | 25.22 | 25.79 | 25.22 | 25.79 | 25.79 | +0.14 (+0.55%) | 17,200 |
| 13 Jan 2021 | USD | 25.35 | 25.68 | 25.2 | 25.65 | 25.65 | +0.37 (+1.46%) | 13,600 |
| 12 Jan 2021 | USD | 25.34 | 25.34 | 25.15 | 25.28 | 25.28 | +0.1 (+0.40%) | 15,000 |
| 11 Jan 2021 | USD | 25.45 | 25.55 | 25.15 | 25.18 | 25.18 | -0.45 (-1.76%) | 14,100 |
| 8 Jan 2021 | USD | 25.54 | 25.75 | 25.47 | 25.63 | 25.63 | +0.13 (+0.51%) | 12,600 |
| 7 Jan 2021 | USD | 25.39 | 25.5 | 25.35 | 25.5 | 25.5 | +0.052 (+0.20%) | 7,600 |
| 6 Jan 2021 | USD | 25.6 | 25.6 | 25.37 | 25.448 | 25.448 | -0.122 (-0.48%) | 7,800 |
| 5 Jan 2021 | USD | 25.5 | 25.662 | 25.45 | 25.57 | 25.57 | +0.07 (+0.27%) | 5,600 |
| 4 Jan 2021 | USD | 25.75 | 25.75 | 25.26 | 25.5 | 25.5 | -0.3 (-1.16%) | 14,400 |
| 31 Dec 2020 | USD | 25.65 | 25.8 | 25.58 | 25.8 | 25.8 | +0.06 (+0.23%) | 13,500 |
| 30 Dec 2020 | USD | 25.66 | 25.74 | 25.54 | 25.74 | 25.74 | +0.05 (+0.19%) | 11,100 |
| 29 Dec 2020 | USD | 25.55 | 25.75 | 25.55 | 25.69 | 25.69 | -0.09 (-0.35%) | 10,700 |
| 28 Dec 2020 | USD | 25.65 | 25.78 | 25.41 | 25.78 | 25.78 | +0.11 (+0.43%) | 16,200 |
| 24 Dec 2020 | USD | 25.73 | 25.73 | 25.515 | 25.67 | 25.67 | +0.19 (+0.75%) | 12,100 |
| 23 Dec 2020 | USD | 25.22 | 25.635 | 25.16 | 25.48 | 25.48 | +0.3 (+1.19%) | 18,900 |
| 22 Dec 2020 | USD | 25.17 | 25.22 | 25.01 | 25.18 | 25.18 | +0.07 (+0.28%) | 17,400 |
| 21 Dec 2020 | USD | 25.18 | 25.18 | 24.85 | 25.11 | 25.11 | -0.06 (-0.24%) | 28,800 |
| 18 Dec 2020 | USD | 25.17 | 25.18 | 25.15 | 25.17 | 25.17 | -0.01 (-0.04%) | 10,400 |
| 17 Dec 2020 | USD | 25.04 | 25.18 | 24.967 | 25.18 | 25.18 | +0.17 (+0.68%) | 16,600 |
| 16 Dec 2020 | USD | 25.15 | 25.15 | 24.95 | 25.01 | 25.01 | -0.1 (-0.40%) | 24,600 |
| 15 Dec 2020 | USD | 25.1 | 25.15 | 24.998 | 25.11 | 25.11 | +0.13 (+0.52%) | 25,800 |
| 14 Dec 2020 | USD | 24.83 | 24.98 | 24.79 | 24.98 | 24.98 | +0.16 (+0.64%) | 15,100 |
| 11 Dec 2020 | USD | 24.81 | 24.82 | 24.617 | 24.82 | 24.82 | +0.1 (+0.40%) | 8,300 |
| 10 Dec 2020 | USD | 24.83 | 24.9 | 24.48 | 24.72 | 24.72 | -0.07 (-0.28%) | 22,200 |
| 9 Dec 2020 | USD | 24.68 | 24.83 | 24.68 | 24.79 | 24.79 | +0.12 (+0.49%) | 16,400 |
| 8 Dec 2020 | USD | 24.595 | 24.67 | 24.55 | 24.67 | 24.67 | +0.15 (+0.61%) | 18,200 |
| 7 Dec 2020 | USD | 24.56 | 24.6 | 24.52 | 24.52 | 24.52 | -0.084 (-0.34%) | 25,100 |
| 4 Dec 2020 | USD | 24.65 | 24.67 | 24.58 | 24.604 | 24.604 | -0.046 (-0.19%) | 9,400 |
