| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 24.635 | 24.75 | 24.56 | 24.7 | 24.7 | -0.03 (-0.12%) | 17,400 |
| 30 Nov 2020 | USD | 24.57 | 24.73 | 24.56 | 24.73 | 24.73 | +0.08 (+0.32%) | 6,500 |
| 27 Nov 2020 | USD | 24.59 | 24.65 | 24.59 | 24.65 | 24.65 | +0.06 (+0.24%) | 3,900 |
| 25 Nov 2020 | USD | 24.698 | 24.698 | 24.55 | 24.59 | 24.59 | -0.01 (-0.04%) | 3,900 |
| 24 Nov 2020 | USD | 24.63 | 24.7 | 24.5 | 24.6 | 24.6 | -0.02 (-0.08%) | 12,800 |
| 23 Nov 2020 | USD | 24.49 | 24.63 | 24.48 | 24.62 | 24.62 | +0.14 (+0.57%) | 13,500 |
| 20 Nov 2020 | USD | 24.48 | 24.49 | 24.406 | 24.48 | 24.48 | 0.0 (0.0%) | 8,200 |
| 19 Nov 2020 | USD | 24.3 | 24.48 | 24.3 | 24.48 | 24.48 | 0.0 (0.0%) | 16,100 |
| 18 Nov 2020 | USD | 24.39 | 24.48 | 24.36 | 24.48 | 24.48 | +0.09 (+0.37%) | 15,500 |
| 17 Nov 2020 | USD | 24.25 | 24.44 | 24.19 | 24.39 | 24.39 | +0.15 (+0.62%) | 24,300 |
| 16 Nov 2020 | USD | 24.18 | 24.27 | 24.145 | 24.24 | 24.24 | +0.07 (+0.29%) | 31,300 |
| 13 Nov 2020 | USD | 24.25 | 24.25 | 23.983 | 24.17 | 24.17 | +0.005 (+0.02%) | 16,100 |
| 12 Nov 2020 | USD | 24.168 | 24.33 | 24.138 | 24.165 | 24.165 | +0.085 (+0.35%) | 13,900 |
| 11 Nov 2020 | USD | 24.04 | 24.2 | 23.98 | 24.08 | 24.08 | +0.06 (+0.25%) | 24,000 |
| 10 Nov 2020 | USD | 23.87 | 24.1 | 23.779 | 24.02 | 24.02 | +0.22 (+0.92%) | 28,200 |
| 9 Nov 2020 | USD | 23.9 | 23.95 | 23.67 | 23.8 | 23.8 | +0.5 (+2.15%) | 63,700 |
| 6 Nov 2020 | USD | 23.48 | 23.59 | 23.27 | 23.3 | 23.3 | -0.1 (-0.43%) | 14,400 |
| 5 Nov 2020 | USD | 23.34 | 23.5 | 23.28 | 23.4 | 23.4 | +0.02 (+0.09%) | 27,500 |
| 4 Nov 2020 | USD | 23.41 | 23.5 | 23.325 | 23.38 | 23.38 | 0.0 (0.0%) | 19,200 |
| 3 Nov 2020 | USD | 23.25 | 23.38 | 23.16 | 23.38 | 23.38 | +0.19 (+0.82%) | 21,800 |
| 2 Nov 2020 | USD | 23.4 | 23.4 | 23.07 | 23.19 | 23.19 | -0.38 (-1.61%) | 34,900 |
| 30 Oct 2020 | USD | 23.32 | 23.57 | 23.17 | 23.57 | 23.57 | +0.47 (+2.03%) | 11,700 |
| 29 Oct 2020 | USD | 23.385 | 23.385 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 6,800 |
| 28 Oct 2020 | USD | 23.6 | 23.6 | 23.2 | 23.2 | 23.2 | -0.45 (-1.90%) | 5,700 |
| 27 Oct 2020 | USD | 23.67 | 23.7 | 23.5 | 23.65 | 23.65 | -0.02 (-0.08%) | 7,900 |
| 26 Oct 2020 | USD | 23.558 | 23.67 | 23.5 | 23.67 | 23.67 | +0.07 (+0.30%) | 2,500 |
| 23 Oct 2020 | USD | 23.602 | 23.602 | 23.6 | 23.6 | 23.6 | -0.03 (-0.13%) | 1,500 |
| 22 Oct 2020 | USD | 23.483 | 23.63 | 23.47 | 23.63 | 23.63 | +0.167 (+0.71%) | 3,900 |
| 21 Oct 2020 | USD | 23.6 | 23.61 | 23.4 | 23.463 | 23.463 | -0.157 (-0.66%) | 9,000 |
| 20 Oct 2020 | USD | 23.54 | 23.62 | 23.36 | 23.62 | 23.62 | +0.03 (+0.13%) | 11,500 |
