| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 23.31 | 23.68 | 23.31 | 23.59 | 23.59 | +0.15 (+0.64%) | 8,000 |
| 16 Oct 2020 | USD | 23.32 | 23.67 | 23.32 | 23.44 | 23.44 | -0.11 (-0.47%) | 5,500 |
| 15 Oct 2020 | USD | 23.4 | 23.7 | 23.3 | 23.55 | 23.55 | +0.2 (+0.86%) | 4,100 |
| 14 Oct 2020 | USD | 23.9 | 23.9 | 23.33 | 23.35 | 23.35 | -0.587 (-2.45%) | 10,900 |
| 13 Oct 2020 | USD | 23.896 | 23.937 | 23.858 | 23.937 | 23.937 | +0.037 (+0.15%) | 7,800 |
| 12 Oct 2020 | USD | 23.87 | 23.97 | 23.52 | 23.9 | 23.9 | +0.01 (+0.04%) | 11,000 |
| 9 Oct 2020 | USD | 23.913 | 23.94 | 23.69 | 23.89 | 23.89 | -0.03 (-0.13%) | 7,700 |
| 8 Oct 2020 | USD | 23.9 | 23.92 | 23.847 | 23.92 | 23.92 | +0.09 (+0.38%) | 13,100 |
| 7 Oct 2020 | USD | 23.8 | 23.93 | 23.71 | 23.83 | 23.83 | +0.12 (+0.51%) | 23,000 |
| 6 Oct 2020 | USD | 23.673 | 23.8 | 23.57 | 23.71 | 23.71 | 0.0 (0.0%) | 7,600 |
| 5 Oct 2020 | USD | 23.75 | 23.75 | 23.696 | 23.71 | 23.71 | -0.03 (-0.13%) | 7,700 |
| 2 Oct 2020 | USD | 23.637 | 23.8 | 23.637 | 23.74 | 23.74 | +0.04 (+0.17%) | 6,700 |
| 1 Oct 2020 | USD | 23.58 | 23.7 | 23.58 | 23.7 | 23.7 | +0.01 (+0.04%) | 6,900 |
| 30 Sep 2020 | USD | 23.566 | 23.69 | 23.51 | 23.69 | 23.69 | +0.07 (+0.30%) | 54,800 |
| 29 Sep 2020 | USD | 23.504 | 23.63 | 23.384 | 23.62 | 23.62 | -0.01 (-0.04%) | 22,600 |
| 28 Sep 2020 | USD | 23.62 | 23.69 | 23.412 | 23.63 | 23.63 | +0.15 (+0.64%) | 30,800 |
| 25 Sep 2020 | USD | 23.36 | 23.63 | 23.36 | 23.48 | 23.48 | +0.15 (+0.64%) | 15,100 |
| 24 Sep 2020 | USD | 23.2 | 23.33 | 23.155 | 23.33 | 23.33 | -0.05 (-0.21%) | 17,100 |
| 23 Sep 2020 | USD | 23.123 | 23.49 | 23.123 | 23.38 | 23.38 | +0.08 (+0.34%) | 24,600 |
| 22 Sep 2020 | USD | 23.29 | 23.3 | 23.031 | 23.3 | 23.3 | +0.09 (+0.39%) | 31,200 |
| 21 Sep 2020 | USD | 23 | 23.21 | 22.94 | 23.21 | 23.21 | +0.19 (+0.83%) | 6,900 |
| 18 Sep 2020 | USD | 23.161 | 23.2 | 23.02 | 23.02 | 23.02 | -0.11 (-0.48%) | 10,300 |
| 17 Sep 2020 | USD | 23.1 | 23.28 | 23.1 | 23.13 | 23.13 | +0.01 (+0.04%) | 17,800 |
| 16 Sep 2020 | USD | 23.2 | 23.2 | 22.98 | 23.12 | 23.12 | +0.12 (+0.52%) | 19,500 |
| 15 Sep 2020 | USD | 23.15 | 23.22 | 23 | 23 | 23 | -0.14 (-0.61%) | 77,200 |
| 14 Sep 2020 | USD | 23.28 | 23.3 | 23.02 | 23.14 | 23.14 | +0.04 (+0.17%) | 16,600 |
| 11 Sep 2020 | USD | 23.5 | 23.5 | 22.96 | 23.1 | 23.1 | -0.33 (-1.41%) | 58,800 |
| 10 Sep 2020 | USD | 23.5 | 23.51 | 23.35 | 23.43 | 23.43 | +0.048 (+0.21%) | 36,400 |
| 9 Sep 2020 | USD | 23.581 | 23.66 | 23.382 | 23.382 | 23.382 | -0.198 (-0.84%) | 10,200 |
| 8 Sep 2020 | USD | 23.6 | 23.6 | 23.207 | 23.58 | 23.58 | +0.245 (+1.05%) | 23,100 |
