| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 23.6 | 23.716 | 23.59 | 23.67 | 23.67 | -0.12 (-0.50%) | 22,000 |
| 1 Sep 2020 | USD | 23.734 | 23.88 | 23.72 | 23.79 | 23.79 | +0.01 (+0.04%) | 4,700 |
| 31 Aug 2020 | USD | 23.78 | 23.78 | 23.62 | 23.78 | 23.78 | +0.08 (+0.34%) | 4,100 |
| 28 Aug 2020 | USD | 23.782 | 23.802 | 23.48 | 23.7 | 23.7 | +0.03 (+0.13%) | 14,600 |
| 27 Aug 2020 | USD | 23.77 | 23.89 | 23.67 | 23.67 | 23.67 | -0.02 (-0.08%) | 8,100 |
| 26 Aug 2020 | USD | 23.64 | 23.82 | 23.64 | 23.69 | 23.69 | +0.14 (+0.59%) | 7,300 |
| 25 Aug 2020 | USD | 23.727 | 23.897 | 23.45 | 23.55 | 23.55 | -0.25 (-1.05%) | 57,500 |
| 24 Aug 2020 | USD | 23.89 | 23.91 | 23.8 | 23.8 | 23.8 | -0.12 (-0.50%) | 5,400 |
| 21 Aug 2020 | USD | 23.626 | 23.92 | 23.62 | 23.92 | 23.92 | +0.07 (+0.29%) | 1,900 |
| 20 Aug 2020 | USD | 24 | 24 | 23.82 | 23.85 | 23.85 | -0.15 (-0.63%) | 7,900 |
| 19 Aug 2020 | USD | 23.882 | 24 | 23.72 | 24 | 24 | +0.12 (+0.50%) | 5,900 |
| 18 Aug 2020 | USD | 23.98 | 23.98 | 23.874 | 23.88 | 23.88 | -0.11 (-0.46%) | 6,600 |
| 17 Aug 2020 | USD | 23.95 | 23.99 | 23.79 | 23.99 | 23.99 | +0.04 (+0.17%) | 13,100 |
| 14 Aug 2020 | USD | 23.81 | 23.95 | 23.8 | 23.95 | 23.95 | +0.19 (+0.80%) | 5,400 |
| 13 Aug 2020 | USD | 23.751 | 23.98 | 23.75 | 23.76 | 23.76 | +0.01 (+0.04%) | 7,400 |
| 12 Aug 2020 | USD | 23.8 | 23.86 | 23.7 | 23.75 | 23.75 | +0.055 (+0.23%) | 5,700 |
| 11 Aug 2020 | USD | 23.45 | 23.775 | 23.45 | 23.695 | 23.695 | -0.025 (-0.11%) | 8,500 |
| 10 Aug 2020 | USD | 23.827 | 23.827 | 23.45 | 23.72 | 23.72 | +0.13 (+0.55%) | 14,300 |
| 7 Aug 2020 | USD | 23.345 | 23.6 | 23.345 | 23.59 | 23.59 | +0.497 (+2.15%) | 7,100 |
| 6 Aug 2020 | USD | 23.5 | 23.5 | 23.06 | 23.093 | 23.093 | -0.487 (-2.07%) | 20,200 |
| 5 Aug 2020 | USD | 23.48 | 23.775 | 23.48 | 23.58 | 23.58 | -0.02 (-0.08%) | 8,700 |
| 4 Aug 2020 | USD | 23.52 | 23.7 | 23.5 | 23.6 | 23.6 | +0.02 (+0.08%) | 12,800 |
| 3 Aug 2020 | USD | 23.15 | 23.7 | 23.15 | 23.58 | 23.58 | +0.25 (+1.07%) | 11,700 |
| 31 Jul 2020 | USD | 22.95 | 23.33 | 22.83 | 23.33 | 23.33 | +0.83 (+3.69%) | 15,500 |
| 30 Jul 2020 | USD | 22.98 | 22.98 | 22.495 | 22.5 | 22.5 | -0.3 (-1.32%) | 16,100 |
| 29 Jul 2020 | USD | 22.665 | 22.815 | 22.665 | 22.8 | 22.8 | +0.22 (+0.97%) | 3,000 |
| 28 Jul 2020 | USD | 22.47 | 22.74 | 22.38 | 22.58 | 22.58 | +0.115 (+0.51%) | 5,800 |
| 27 Jul 2020 | USD | 22.67 | 22.67 | 22.26 | 22.465 | 22.465 | -0.225 (-0.99%) | 10,500 |
| 24 Jul 2020 | USD | 22.64 | 22.822 | 22.64 | 22.69 | 22.69 | +0.19 (+0.84%) | 4,300 |
| 23 Jul 2020 | USD | 22.895 | 22.895 | 22.5 | 22.5 | 22.5 | -0.37 (-1.62%) | 23,000 |
