| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 22.68 | 22.88 | 22.605 | 22.87 | 22.87 | +0.19 (+0.84%) | 12,700 |
| 21 Jul 2020 | USD | 22.49 | 22.77 | 22.49 | 22.68 | 22.68 | +0.19 (+0.84%) | 17,400 |
| 20 Jul 2020 | USD | 22 | 22.49 | 22 | 22.49 | 22.49 | +0.55 (+2.51%) | 42,700 |
| 17 Jul 2020 | USD | 21.03 | 23 | 20.93 | 21.94 | 21.94 | +0.91 (+4.33%) | 85,900 |
| 16 Jul 2020 | USD | 21.11 | 21.163 | 20.89 | 21.03 | 21.03 | -0.08 (-0.38%) | 8,300 |
| 15 Jul 2020 | USD | 21.1 | 21.29 | 21 | 21.11 | 21.11 | +0.234 (+1.12%) | 32,100 |
| 14 Jul 2020 | USD | 21.24 | 21.24 | 20.852 | 20.876 | 20.876 | -0.494 (-2.31%) | 3,700 |
| 13 Jul 2020 | USD | 21.4 | 21.58 | 21.35 | 21.37 | 21.37 | -0.08 (-0.37%) | 26,800 |
| 10 Jul 2020 | USD | 21.4 | 21.52 | 21.33 | 21.45 | 21.45 | +0.14 (+0.66%) | 8,800 |
| 9 Jul 2020 | USD | 20.81 | 21.45 | 20.81 | 21.31 | 21.31 | +0.31 (+1.48%) | 139,300 |
| 8 Jul 2020 | USD | 21.1 | 21.203 | 20.708 | 21 | 21 | -0.24 (-1.13%) | 8,100 |
| 7 Jul 2020 | USD | 21.178 | 21.24 | 21.13 | 21.24 | 21.24 | -0.05 (-0.23%) | 2,300 |
| 6 Jul 2020 | USD | 21.2 | 21.29 | 20.51 | 21.29 | 21.29 | +0.18 (+0.85%) | 10,100 |
| 2 Jul 2020 | USD | 21.189 | 21.331 | 21 | 21.11 | 21.11 | -0.18 (-0.85%) | 5,200 |
| 1 Jul 2020 | USD | 21.15 | 21.3 | 21.05 | 21.29 | 21.29 | +0.24 (+1.14%) | 6,600 |
| 30 Jun 2020 | USD | 20.85 | 21.05 | 20.61 | 21.05 | 21.05 | +0.35 (+1.69%) | 8,400 |
| 29 Jun 2020 | USD | 21 | 21 | 20.7 | 20.7 | 20.7 | -0.28 (-1.33%) | 9,000 |
| 26 Jun 2020 | USD | 20.93 | 21.305 | 20.8 | 20.98 | 20.98 | -0.099 (-0.47%) | 1,800 |
| 25 Jun 2020 | USD | 21.084 | 21.218 | 20.7 | 21.079 | 21.079 | -0.096 (-0.45%) | 7,100 |
| 24 Jun 2020 | USD | 21.32 | 21.46 | 20.66 | 21.175 | 21.175 | -0.17 (-0.80%) | 2,800 |
| 23 Jun 2020 | USD | 21.405 | 21.405 | 21.3 | 21.345 | 21.345 | -0.215 (-1.00%) | 2,800 |
| 22 Jun 2020 | USD | 21.5 | 21.62 | 21.42 | 21.56 | 21.56 | +0.03 (+0.14%) | 1,800 |
| 19 Jun 2020 | USD | 21.25 | 21.728 | 21 | 21.53 | 21.53 | +0.03 (+0.14%) | 13,400 |
| 18 Jun 2020 | USD | 21.05 | 22 | 20.8 | 21.5 | 21.5 | +0.45 (+2.14%) | 8,800 |
| 17 Jun 2020 | USD | 20.535 | 21.247 | 20.535 | 21.05 | 21.05 | -0.17 (-0.80%) | 3,800 |
| 16 Jun 2020 | USD | 21.46 | 21.46 | 21.219 | 21.22 | 21.22 | -0.05 (-0.24%) | 2,500 |
| 15 Jun 2020 | USD | 20.9 | 21.27 | 20.51 | 21.27 | 21.27 | +0.37 (+1.77%) | 10,600 |
| 12 Jun 2020 | USD | 21.65 | 21.8 | 20.71 | 20.9 | 20.9 | -0.724 (-3.35%) | 11,100 |
| 11 Jun 2020 | USD | 21.8 | 21.851 | 21.01 | 21.624 | 21.624 | -0.926 (-4.11%) | 13,100 |
| 10 Jun 2020 | USD | 22.5 | 22.555 | 22.179 | 22.55 | 22.55 | 0.0 (0.0%) | 17,500 |
