| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 22.2 | 22.55 | 22.2 | 22.55 | 22.55 | +0.25 (+1.12%) | 26,200 |
| 8 Jun 2020 | USD | 22.02 | 22.4 | 21.74 | 22.3 | 22.3 | +0.08 (+0.36%) | 22,800 |
| 5 Jun 2020 | USD | 21.01 | 22.55 | 21.01 | 22.22 | 22.22 | -0.242 (-1.08%) | 19,800 |
| 4 Jun 2020 | USD | 22 | 22.54 | 21.77 | 22.462 | 22.462 | +0.262 (+1.18%) | 11,700 |
| 3 Jun 2020 | USD | 21.48 | 22.2 | 21.478 | 22.2 | 22.2 | +0.77 (+3.59%) | 12,300 |
| 2 Jun 2020 | USD | 20.95 | 21.43 | 20.735 | 21.43 | 21.43 | +0.6 (+2.88%) | 11,500 |
| 1 Jun 2020 | USD | 20.5 | 20.95 | 20.5 | 20.83 | 20.83 | +0.34 (+1.66%) | 3,700 |
| 29 May 2020 | USD | 20.53 | 20.65 | 20.1 | 20.49 | 20.49 | -0.34 (-1.63%) | 7,700 |
| 28 May 2020 | USD | 20.19 | 20.83 | 20.19 | 20.83 | 20.83 | +0.729 (+3.63%) | 5,800 |
| 27 May 2020 | USD | 20.16 | 20.2 | 20.055 | 20.101 | 20.101 | +0.061 (+0.30%) | 2,800 |
| 26 May 2020 | USD | 19.835 | 20.29 | 19.835 | 20.04 | 20.04 | +0.37 (+1.88%) | 18,400 |
| 22 May 2020 | USD | 19.87 | 19.91 | 19.67 | 19.67 | 19.67 | -0.33 (-1.65%) | 900 |
| 21 May 2020 | USD | 19.868 | 20 | 19.75 | 20 | 20 | +0.34 (+1.73%) | 6,100 |
| 20 May 2020 | USD | 19.86 | 20.03 | 19.27 | 19.66 | 19.66 | +0.191 (+0.98%) | 7,500 |
| 19 May 2020 | USD | 19.08 | 19.813 | 19.08 | 19.469 | 19.469 | +0.539 (+2.85%) | 14,000 |
| 18 May 2020 | USD | 19 | 19.325 | 18.409 | 18.93 | 18.93 | +0.06 (+0.32%) | 18,700 |
| 15 May 2020 | USD | 18.87 | 19.07 | 18.4 | 18.87 | 18.87 | -0.039 (-0.21%) | 17,500 |
| 14 May 2020 | USD | 19.3 | 19.4 | 18.909 | 18.909 | 18.909 | -0.397 (-2.06%) | 7,300 |
| 13 May 2020 | USD | 20.015 | 20.225 | 19.17 | 19.306 | 19.306 | -0.734 (-3.66%) | 19,000 |
| 12 May 2020 | USD | 20.02 | 20.2 | 20.01 | 20.04 | 20.04 | -0.085 (-0.42%) | 14,600 |
| 11 May 2020 | USD | 20.1 | 20.131 | 20 | 20.125 | 20.125 | +0.165 (+0.83%) | 3,700 |
| 8 May 2020 | USD | 19.79 | 20.005 | 19.71 | 19.96 | 19.96 | +0.16 (+0.81%) | 19,500 |
| 7 May 2020 | USD | 20 | 20 | 19.66 | 19.8 | 19.8 | -0.05 (-0.25%) | 1,600 |
| 6 May 2020 | USD | 20.153 | 20.37 | 19.42 | 19.85 | 19.85 | -0.45 (-2.22%) | 17,100 |
| 5 May 2020 | USD | 20.45 | 20.45 | 20.25 | 20.3 | 20.3 | +0.248 (+1.24%) | 3,100 |
| 4 May 2020 | USD | 20.1 | 20.4 | 19.8 | 20.052 | 20.052 | -0.298 (-1.46%) | 4,600 |
| 1 May 2020 | USD | 20.35 | 20.35 | 20.125 | 20.35 | 20.35 | -0.15 (-0.73%) | 2,000 |
| 30 Apr 2020 | USD | 20.08 | 20.5 | 20.02 | 20.5 | 20.5 | +0.3 (+1.49%) | 19,600 |
| 29 Apr 2020 | USD | 20.38 | 20.7 | 19.975 | 20.2 | 20.2 | +0.17 (+0.85%) | 37,000 |
| 28 Apr 2020 | USD | 19.542 | 20.3 | 19.4 | 20.03 | 20.03 | +0.88 (+4.60%) | 25,800 |
