| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 21.703 | 21.703 | 19.28 | 19.375 | 19.375 | +0.115 (+0.60%) | 26,900 |
| 12 Mar 2020 | USD | 22.82 | 22.82 | 17.5 | 19.26 | 19.26 | -3.24 (-14.40%) | 24,400 |
| 11 Mar 2020 | USD | 23.45 | 23.58 | 22.5 | 22.5 | 22.5 | -1.213 (-5.12%) | 8,300 |
| 10 Mar 2020 | USD | 24.3 | 24.49 | 23.56 | 23.713 | 23.713 | +0.533 (+2.30%) | 10,500 |
| 9 Mar 2020 | USD | 24.26 | 24.7 | 22.78 | 23.18 | 23.18 | -1.61 (-6.49%) | 31,900 |
| 6 Mar 2020 | USD | 24.89 | 24.89 | 24.75 | 24.79 | 24.79 | -0.06 (-0.24%) | 8,600 |
| 5 Mar 2020 | USD | 25.14 | 25.14 | 24.775 | 24.85 | 24.85 | -0.26 (-1.04%) | 35,000 |
| 4 Mar 2020 | USD | 24.93 | 25.15 | 24.755 | 25.11 | 25.11 | +0.729 (+2.99%) | 16,800 |
| 3 Mar 2020 | USD | 25.17 | 25.17 | 24.14 | 24.381 | 24.381 | -0.211 (-0.86%) | 17,600 |
| 2 Mar 2020 | USD | 24.04 | 24.73 | 24.04 | 24.592 | 24.592 | +0.552 (+2.30%) | 18,700 |
| 28 Feb 2020 | USD | 24.95 | 24.95 | 24.038 | 24.04 | 24.04 | -0.97 (-3.88%) | 45,600 |
| 27 Feb 2020 | USD | 24.86 | 25.083 | 24.82 | 25.01 | 25.01 | +0.11 (+0.44%) | 9,400 |
| 26 Feb 2020 | USD | 25.23 | 25.23 | 24.89 | 24.9 | 24.9 | -0.1 (-0.40%) | 17,000 |
| 25 Feb 2020 | USD | 25.3 | 25.315 | 25 | 25 | 25 | -0.3 (-1.19%) | 17,300 |
| 24 Feb 2020 | USD | 25.472 | 25.48 | 25.27 | 25.3 | 25.3 | -0.245 (-0.96%) | 10,700 |
| 21 Feb 2020 | USD | 25.46 | 25.6 | 25.46 | 25.545 | 25.545 | +0.024 (+0.09%) | 5,900 |
| 20 Feb 2020 | USD | 25.59 | 25.61 | 25.46 | 25.521 | 25.521 | -0.05 (-0.20%) | 11,300 |
| 19 Feb 2020 | USD | 25.59 | 25.59 | 25.56 | 25.571 | 25.571 | +0.048 (+0.19%) | 4,100 |
| 18 Feb 2020 | USD | 25.546 | 25.59 | 25.47 | 25.523 | 25.523 | -0.017 (-0.07%) | 6,800 |
| 14 Feb 2020 | USD | 25.55 | 25.55 | 25.43 | 25.54 | 25.54 | +0.02 (+0.08%) | 8,300 |
| 13 Feb 2020 | USD | 25.44 | 25.54 | 25.399 | 25.52 | 25.52 | +0.07 (+0.28%) | 22,000 |
| 12 Feb 2020 | USD | 25.33 | 25.45 | 25.31 | 25.45 | 25.45 | +0.18 (+0.71%) | 23,500 |
| 11 Feb 2020 | USD | 25.24 | 25.342 | 25.24 | 25.27 | 25.27 | +0.04 (+0.16%) | 9,000 |
| 10 Feb 2020 | USD | 25.45 | 25.45 | 25.05 | 25.23 | 25.23 | -0.36 (-1.41%) | 62,800 |
| 7 Feb 2020 | USD | 25.406 | 25.59 | 25.379 | 25.59 | 25.59 | +0.29 (+1.15%) | 11,400 |
| 6 Feb 2020 | USD | 25.18 | 25.46 | 25.18 | 25.3 | 25.3 | -0.05 (-0.20%) | 20,200 |
| 5 Feb 2020 | USD | 25.34 | 25.48 | 25.31 | 25.35 | 25.35 | 0.0 (0.0%) | 16,000 |
| 4 Feb 2020 | USD | 25.181 | 25.35 | 25.15 | 25.35 | 25.35 | +0.162 (+0.64%) | 31,000 |
| 3 Feb 2020 | USD | 25.25 | 25.27 | 25.154 | 25.188 | 25.188 | -0.062 (-0.25%) | 6,600 |
| 31 Jan 2020 | USD | 25.26 | 25.29 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 22,400 |
