| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 25.22 | 25.3 | 25.16 | 25.27 | 25.27 | +0.04 (+0.16%) | 42,300 |
| 29 Jan 2020 | USD | 25.19 | 25.25 | 25.141 | 25.23 | 25.23 | +0.03 (+0.12%) | 56,800 |
| 28 Jan 2020 | USD | 25.2 | 25.22 | 25.16 | 25.2 | 25.2 | 0.0 (0.0%) | 17,400 |
| 27 Jan 2020 | USD | 25.2 | 25.21 | 25.189 | 25.2 | 25.2 | 0.0 (0.0%) | 17,000 |
| 24 Jan 2020 | USD | 25.21 | 25.27 | 25.19 | 25.2 | 25.2 | +0.03 (+0.12%) | 39,900 |
| 23 Jan 2020 | USD | 25.2 | 25.25 | 25.17 | 25.17 | 25.17 | -0.04 (-0.16%) | 33,800 |
| 22 Jan 2020 | USD | 25.25 | 25.28 | 25.2 | 25.21 | 25.21 | +0.01 (+0.04%) | 27,400 |
| 21 Jan 2020 | USD | 25.2 | 25.33 | 25.14 | 25.2 | 25.2 | -0.045 (-0.18%) | 31,300 |
| 17 Jan 2020 | USD | 25.2 | 25.3 | 25.2 | 25.245 | 25.245 | +0.05 (+0.20%) | 25,700 |
| 16 Jan 2020 | USD | 25.2 | 25.3 | 25.19 | 25.195 | 25.195 | -0.02 (-0.08%) | 21,600 |
| 15 Jan 2020 | USD | 25.28 | 25.29 | 25.171 | 25.215 | 25.215 | -0.065 (-0.26%) | 26,500 |
| 14 Jan 2020 | USD | 25.19 | 25.338 | 25.154 | 25.28 | 25.28 | -0.12 (-0.47%) | 28,800 |
| 13 Jan 2020 | USD | 25.4 | 25.47 | 25.39 | 25.4 | 25.4 | 0.0 (0.0%) | 41,900 |
| 10 Jan 2020 | USD | 25.4 | 25.476 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 37,400 |
| 9 Jan 2020 | USD | 25.43 | 25.48 | 25.4 | 25.42 | 25.42 | -0.03 (-0.12%) | 32,900 |
| 8 Jan 2020 | USD | 25.44 | 25.48 | 25.41 | 25.45 | 25.45 | +0.025 (+0.10%) | 29,000 |
| 7 Jan 2020 | USD | 25.4 | 25.45 | 25.38 | 25.425 | 25.425 | +0.025 (+0.10%) | 34,900 |
| 6 Jan 2020 | USD | 25.35 | 25.455 | 25.35 | 25.4 | 25.4 | +0.03 (+0.12%) | 68,300 |
| 3 Jan 2020 | USD | 25.365 | 25.37 | 25.313 | 25.37 | 25.37 | +0.065 (+0.26%) | 24,700 |
| 2 Jan 2020 | USD | 25.2 | 25.305 | 25.2 | 25.305 | 25.305 | +0.105 (+0.42%) | 19,400 |
| 31 Dec 2019 | USD | 25.18 | 25.22 | 25.15 | 25.2 | 25.2 | +0.04 (+0.16%) | 35,000 |
| 30 Dec 2019 | USD | 25.15 | 25.24 | 25.12 | 25.16 | 25.16 | +0.04 (+0.16%) | 78,900 |
| 27 Dec 2019 | USD | 25.2 | 25.2 | 25.12 | 25.12 | 25.12 | -0.085 (-0.34%) | 6,000 |
| 26 Dec 2019 | USD | 25.15 | 25.21 | 25.15 | 25.205 | 25.205 | -0.018 (-0.07%) | 7,100 |
| 25 Dec 2019 | USD | 25.223 | 25.223 | 25.223 | 25.223 | 25.223 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.24 | 25.24 | 25.2 | 25.223 | 25.223 | -0.017 (-0.07%) | 3,300 |
| 23 Dec 2019 | USD | 25.174 | 25.24 | 25.17 | 25.24 | 25.24 | +0.09 (+0.36%) | 19,400 |
| 20 Dec 2019 | USD | 25.15 | 25.19 | 25.12 | 25.15 | 25.15 | -0.012 (-0.05%) | 25,500 |
| 19 Dec 2019 | USD | 25.15 | 25.19 | 25.12 | 25.162 | 25.162 | +0.022 (+0.09%) | 20,700 |
| 18 Dec 2019 | USD | 25.15 | 25.222 | 25.12 | 25.14 | 25.14 | -0.01 (-0.04%) | 20,200 |
