| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 25.16 | 25.26 | 25.06 | 25.23 | 25.23 | +0.07 (+0.28%) | 28,200 |
| 12 Nov 2019 | USD | 25.25 | 25.25 | 25.16 | 25.16 | 25.16 | -0.07 (-0.28%) | 4,600 |
| 11 Nov 2019 | USD | 25.203 | 25.7 | 25.165 | 25.23 | 25.23 | +0.16 (+0.64%) | 6,900 |
| 8 Nov 2019 | USD | 25.14 | 25.17 | 25.07 | 25.07 | 25.07 | -0.08 (-0.32%) | 4,700 |
| 7 Nov 2019 | USD | 25.1 | 25.22 | 25.02 | 25.15 | 25.15 | -0.05 (-0.20%) | 26,500 |
| 6 Nov 2019 | USD | 25.2 | 25.22 | 25.11 | 25.2 | 25.2 | 0.0 (0.0%) | 4,600 |
| 5 Nov 2019 | USD | 25.1 | 25.2 | 25.05 | 25.2 | 25.2 | +0.12 (+0.48%) | 26,000 |
| 4 Nov 2019 | USD | 25.186 | 25.186 | 25.08 | 25.08 | 25.08 | -0.037 (-0.15%) | 19,700 |
| 1 Nov 2019 | USD | 25.05 | 25.19 | 25.05 | 25.117 | 25.117 | +0.117 (+0.47%) | 25,900 |
| 31 Oct 2019 | USD | 25.135 | 25.21 | 25 | 25 | 25 | -0.1 (-0.40%) | 75,400 |
| 30 Oct 2019 | USD | 25.06 | 25.129 | 25 | 25.1 | 25.1 | +0.04 (+0.16%) | 56,500 |
| 29 Oct 2019 | USD | 25.12 | 25.15 | 25.06 | 25.06 | 25.06 | -0.06 (-0.24%) | 19,300 |
| 28 Oct 2019 | USD | 25.158 | 25.22 | 25.06 | 25.12 | 25.12 | -0.055 (-0.22%) | 13,200 |
| 25 Oct 2019 | USD | 25.15 | 25.22 | 25.15 | 25.175 | 25.175 | +0.095 (+0.38%) | 4,000 |
| 24 Oct 2019 | USD | 25.154 | 25.154 | 25.08 | 25.08 | 25.08 | -0.1 (-0.40%) | 19,300 |
| 23 Oct 2019 | USD | 25.2 | 25.2 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 900 |
| 22 Oct 2019 | USD | 25.15 | 25.24 | 25.13 | 25.18 | 25.18 | 0.0 (0.0%) | 11,500 |
| 21 Oct 2019 | USD | 25.2 | 25.24 | 25.17 | 25.18 | 25.18 | -0.06 (-0.24%) | 5,300 |
| 18 Oct 2019 | USD | 25.22 | 25.24 | 25.2 | 25.24 | 25.24 | +0.05 (+0.20%) | 3,900 |
| 17 Oct 2019 | USD | 25.16 | 25.225 | 25.16 | 25.19 | 25.19 | +0.016 (+0.06%) | 4,900 |
| 16 Oct 2019 | USD | 25.23 | 25.24 | 25.12 | 25.174 | 25.174 | -0.006 (-0.02%) | 15,200 |
| 15 Oct 2019 | USD | 25.22 | 25.27 | 25.1 | 25.18 | 25.18 | -0.025 (-0.10%) | 17,000 |
| 14 Oct 2019 | USD | 25.19 | 25.22 | 25.16 | 25.205 | 25.205 | -0.007 (-0.03%) | 18,200 |
| 11 Oct 2019 | USD | 25.1 | 25.22 | 25.1 | 25.212 | 25.212 | -0.058 (-0.23%) | 12,300 |
| 10 Oct 2019 | USD | 25.36 | 25.365 | 25.23 | 25.27 | 25.27 | -0.1 (-0.39%) | 17,200 |
| 9 Oct 2019 | USD | 25.42 | 25.45 | 25.36 | 25.37 | 25.37 | -0.01 (-0.04%) | 25,200 |
| 8 Oct 2019 | USD | 25.49 | 25.54 | 25.245 | 25.38 | 25.38 | -0.01 (-0.04%) | 284,000 |
| 7 Oct 2019 | USD | 25.12 | 25.394 | 25.12 | 25.39 | 25.39 | +0.29 (+1.16%) | 160,800 |
| 4 Oct 2019 | USD | 25.05 | 25.13 | 25.05 | 25.1 | 25.1 | +0.06 (+0.24%) | 44,900 |
| 3 Oct 2019 | USD | 25.09 | 25.09 | 25 | 25.04 | 25.04 | -0.02 (-0.08%) | 61,700 |
