| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 17.95 | 18.322 | 17.95 | 18.15 | 18.15 | +0.24 (+1.34%) | 16,100 |
| 11 Jan 2024 | USD | 17.89 | 18.02 | 17.73 | 17.91 | 17.91 | -0.3 (-1.65%) | 13,700 |
| 10 Jan 2024 | USD | 18.43 | 18.43 | 17.906 | 18.21 | 18.21 | -0.17 (-0.92%) | 33,400 |
| 9 Jan 2024 | USD | 18.32 | 18.49 | 18.27 | 18.38 | 18.38 | -0.02 (-0.11%) | 18,200 |
| 8 Jan 2024 | USD | 17.84 | 18.4 | 17.83 | 18.4 | 18.4 | +0.668 (+3.77%) | 75,700 |
| 5 Jan 2024 | USD | 17.84 | 17.89 | 17.65 | 17.732 | 17.732 | +0.037 (+0.21%) | 40,000 |
| 4 Jan 2024 | USD | 17.79 | 17.83 | 17.61 | 17.695 | 17.695 | -0.055 (-0.31%) | 23,000 |
| 3 Jan 2024 | USD | 17.6 | 17.79 | 17.4 | 17.75 | 17.75 | +0.1 (+0.57%) | 43,900 |
| 2 Jan 2024 | USD | 17.24 | 17.79 | 17.05 | 17.65 | 17.65 | +0.43 (+2.50%) | 62,200 |
| 29 Dec 2023 | USD | 17.31 | 17.51 | 17.2 | 17.22 | 17.22 | -0.18 (-1.03%) | 36,700 |
| 28 Dec 2023 | USD | 17.59 | 17.79 | 17.21 | 17.4 | 17.4 | -0.14 (-0.80%) | 27,300 |
| 27 Dec 2023 | USD | 17.49 | 17.59 | 17.19 | 17.54 | 17.54 | +0.08 (+0.46%) | 55,900 |
| 26 Dec 2023 | USD | 17.91 | 18.08 | 17.23 | 17.46 | 17.46 | -0.305 (-1.72%) | 65,600 |
| 22 Dec 2023 | USD | 17.88 | 17.88 | 17.31 | 17.765 | 17.765 | -0.155 (-0.86%) | 38,800 |
| 21 Dec 2023 | USD | 17.965 | 18.02 | 17.645 | 17.92 | 17.92 | -0.07 (-0.39%) | 51,400 |
| 20 Dec 2023 | USD | 17.93 | 18.03 | 17.7 | 17.99 | 17.99 | +0.15 (+0.84%) | 28,900 |
| 19 Dec 2023 | USD | 18.05 | 18.21 | 17.78 | 17.84 | 17.84 | -0.09 (-0.50%) | 48,500 |
| 18 Dec 2023 | USD | 17.75 | 18.22 | 17.75 | 17.93 | 17.93 | +0.42 (+2.40%) | 46,300 |
| 15 Dec 2023 | USD | 17.75 | 18 | 17.51 | 17.51 | 17.51 | -0.17 (-0.96%) | 47,000 |
| 14 Dec 2023 | USD | 18.08 | 18.103 | 17.68 | 17.68 | 17.68 | +0.04 (+0.23%) | 71,500 |
| 13 Dec 2023 | USD | 18.53 | 18.53 | 17.45 | 17.64 | 17.64 | -0.88 (-4.75%) | 120,200 |
| 12 Dec 2023 | USD | 18.66 | 18.89 | 18.14 | 18.52 | 18.52 | -0.19 (-1.02%) | 30,300 |
| 11 Dec 2023 | USD | 18.71 | 18.762 | 18.5 | 18.71 | 18.71 | 0.0 (0.0%) | 12,500 |
| 8 Dec 2023 | USD | 18.69 | 18.98 | 18.51 | 18.71 | 18.71 | +0.06 (+0.32%) | 48,300 |
| 7 Dec 2023 | USD | 18.5 | 18.72 | 18.5 | 18.65 | 18.65 | +0.15 (+0.81%) | 31,000 |
| 6 Dec 2023 | USD | 18.49 | 18.98 | 18.49 | 18.5 | 18.5 | +0.21 (+1.15%) | 29,100 |
| 5 Dec 2023 | USD | 18.09 | 18.61 | 18.08 | 18.29 | 18.29 | +0.29 (+1.61%) | 75,900 |
| 4 Dec 2023 | USD | 17.27 | 18.15 | 17.263 | 18 | 18 | +0.77 (+4.47%) | 73,900 |
| 1 Dec 2023 | USD | 17.3 | 17.6 | 17.22 | 17.23 | 17.23 | +0.08 (+0.47%) | 48,900 |
| 30 Nov 2023 | USD | 17.635 | 17.635 | 17.15 | 17.15 | 17.15 | +0.19 (+1.12%) | 62,600 |
