| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 25.15 | 25.19 | 25.12 | 25.15 | 25.15 | -0.012 (-0.05%) | 25,500 |
| 19 Dec 2019 | USD | 25.15 | 25.19 | 25.12 | 25.162 | 25.162 | +0.022 (+0.09%) | 20,700 |
| 18 Dec 2019 | USD | 25.15 | 25.222 | 25.12 | 25.14 | 25.14 | -0.01 (-0.04%) | 20,200 |
| 17 Dec 2019 | USD | 25.15 | 25.2 | 25.12 | 25.15 | 25.15 | 0.0 (0.0%) | 11,500 |
| 16 Dec 2019 | USD | 25.15 | 25.235 | 25.12 | 25.15 | 25.15 | -0.01 (-0.04%) | 9,700 |
| 13 Dec 2019 | USD | 25.1 | 25.2 | 25.09 | 25.16 | 25.16 | +0.08 (+0.32%) | 9,200 |
| 12 Dec 2019 | USD | 25.125 | 25.15 | 25.08 | 25.08 | 25.08 | -0.03 (-0.12%) | 12,700 |
| 11 Dec 2019 | USD | 25.13 | 25.14 | 25.1 | 25.11 | 25.11 | 0.0 (0.0%) | 11,300 |
| 10 Dec 2019 | USD | 25.125 | 25.17 | 25.11 | 25.11 | 25.11 | -0.04 (-0.16%) | 11,100 |
| 9 Dec 2019 | USD | 25.19 | 25.19 | 25.11 | 25.15 | 25.15 | -0.01 (-0.04%) | 11,400 |
| 6 Dec 2019 | USD | 25.18 | 25.23 | 25.15 | 25.16 | 25.16 | +0.06 (+0.24%) | 15,300 |
| 5 Dec 2019 | USD | 25.176 | 25.25 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 14,700 |
| 4 Dec 2019 | USD | 25.16 | 25.19 | 25.1 | 25.15 | 25.15 | +0.05 (+0.20%) | 15,300 |
| 3 Dec 2019 | USD | 25.15 | 25.21 | 25.1 | 25.1 | 25.1 | +0.003 (+0.01%) | 17,400 |
| 2 Dec 2019 | USD | 25.11 | 25.175 | 25.07 | 25.097 | 25.097 | -0.073 (-0.29%) | 10,400 |
| 29 Nov 2019 | USD | 25.25 | 25.35 | 25.11 | 25.17 | 25.17 | -0.08 (-0.32%) | 23,300 |
| 28 Nov 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.38 | 25.38 | 25.235 | 25.25 | 25.25 | -0.1 (-0.39%) | 24,700 |
| 26 Nov 2019 | USD | 25.38 | 25.38 | 25.24 | 25.35 | 25.35 | +0.04 (+0.16%) | 8,300 |
| 25 Nov 2019 | USD | 25.317 | 25.37 | 25.2 | 25.31 | 25.31 | +0.079 (+0.31%) | 16,500 |
| 22 Nov 2019 | USD | 25.276 | 25.29 | 25.18 | 25.231 | 25.231 | -0.119 (-0.47%) | 17,800 |
| 21 Nov 2019 | USD | 25.31 | 25.38 | 25.29 | 25.35 | 25.35 | +0.08 (+0.32%) | 9,400 |
| 20 Nov 2019 | USD | 25.218 | 25.319 | 25.17 | 25.27 | 25.27 | +0.14 (+0.56%) | 6,400 |
| 19 Nov 2019 | USD | 25.19 | 25.323 | 25.13 | 25.13 | 25.13 | -0.05 (-0.20%) | 8,200 |
| 18 Nov 2019 | USD | 25.11 | 25.18 | 25.05 | 25.18 | 25.18 | +0.08 (+0.32%) | 32,700 |
| 15 Nov 2019 | USD | 25.08 | 25.19 | 25.07 | 25.1 | 25.1 | -0.06 (-0.24%) | 13,100 |
| 14 Nov 2019 | USD | 25.21 | 25.21 | 25.1 | 25.16 | 25.16 | -0.07 (-0.28%) | 9,700 |
| 13 Nov 2019 | USD | 25.16 | 25.26 | 25.06 | 25.23 | 25.23 | +0.07 (+0.28%) | 28,200 |
| 12 Nov 2019 | USD | 25.25 | 25.25 | 25.16 | 25.16 | 25.16 | -0.07 (-0.28%) | 4,600 |
| 11 Nov 2019 | USD | 25.203 | 25.7 | 25.165 | 25.23 | 25.23 | +0.16 (+0.64%) | 6,900 |
