| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 17.635 | 17.635 | 17.15 | 17.15 | 17.15 | +0.19 (+1.12%) | 62,600 |
| 29 Nov 2023 | USD | 17.125 | 18 | 16.9 | 16.96 | 16.96 | -0.14 (-0.82%) | 66,200 |
| 28 Nov 2023 | USD | 17.65 | 18 | 16.9 | 17.1 | 17.1 | -0.52 (-2.95%) | 93,300 |
| 27 Nov 2023 | USD | 18 | 18.27 | 17.4 | 17.62 | 17.62 | -0.37 (-2.06%) | 58,900 |
| 24 Nov 2023 | USD | 17.65 | 18.14 | 17.65 | 17.99 | 17.99 | +0.6 (+3.45%) | 21,700 |
| 22 Nov 2023 | USD | 17.33 | 17.68 | 17 | 17.39 | 17.39 | +0.18 (+1.05%) | 23,000 |
| 21 Nov 2023 | USD | 17.765 | 17.94 | 17.2 | 17.21 | 17.21 | -0.37 (-2.10%) | 83,600 |
| 20 Nov 2023 | USD | 17.65 | 18.23 | 17.4 | 17.58 | 17.58 | +0.205 (+1.18%) | 136,500 |
| 17 Nov 2023 | USD | 16.4 | 17.57 | 16.4 | 17.375 | 17.375 | +0.875 (+5.30%) | 108,800 |
| 16 Nov 2023 | USD | 17.28 | 17.45 | 16.03 | 16.5 | 16.5 | -0.82 (-4.73%) | 52,000 |
| 15 Nov 2023 | USD | 17.15 | 17.66 | 16.71 | 17.32 | 17.32 | +0.13 (+0.76%) | 66,900 |
| 14 Nov 2023 | USD | 17.31 | 17.91 | 17 | 17.19 | 17.19 | +0.095 (+0.56%) | 99,000 |
| 13 Nov 2023 | USD | 19.74 | 19.74 | 16.61 | 17.095 | 17.095 | -2.635 (-13.36%) | 133,100 |
| 10 Nov 2023 | USD | 20.973 | 20.973 | 19.73 | 19.73 | 19.73 | -0.93 (-4.50%) | 48,900 |
| 9 Nov 2023 | USD | 20.66 | 20.9 | 20.5 | 20.66 | 20.66 | +0.04 (+0.19%) | 17,500 |
| 8 Nov 2023 | USD | 20.57 | 20.92 | 20 | 20.62 | 20.62 | -0.205 (-0.98%) | 26,200 |
| 7 Nov 2023 | USD | 20.355 | 21.2 | 19.95 | 20.825 | 20.825 | +0.325 (+1.59%) | 37,700 |
| 6 Nov 2023 | USD | 22.01 | 22.01 | 20.3 | 20.5 | 20.5 | -1.53 (-6.95%) | 88,800 |
| 3 Nov 2023 | USD | 21.9 | 22.05 | 21.81 | 22.03 | 22.03 | +0.13 (+0.59%) | 8,100 |
| 2 Nov 2023 | USD | 21.992 | 22 | 21.84 | 21.9 | 21.9 | +0.2 (+0.92%) | 5,500 |
| 1 Nov 2023 | USD | 21.6 | 21.8 | 21.582 | 21.7 | 21.7 | +0.08 (+0.37%) | 4,500 |
| 31 Oct 2023 | USD | 21.25 | 21.81 | 21.25 | 21.62 | 21.62 | +0.42 (+1.98%) | 22,800 |
| 30 Oct 2023 | USD | 21.293 | 21.293 | 21.15 | 21.2 | 21.2 | +0.19 (+0.90%) | 5,100 |
| 27 Oct 2023 | USD | 21.34 | 21.34 | 20.85 | 21.01 | 21.01 | -0.19 (-0.90%) | 2,400 |
| 26 Oct 2023 | USD | 21.31 | 21.4 | 21.198 | 21.2 | 21.2 | -0.11 (-0.52%) | 10,800 |
| 25 Oct 2023 | USD | 21.398 | 21.5 | 21.307 | 21.31 | 21.31 | -0.09 (-0.42%) | 5,300 |
| 24 Oct 2023 | USD | 21.41 | 21.55 | 21.4 | 21.4 | 21.4 | +0.08 (+0.38%) | 6,000 |
| 23 Oct 2023 | USD | 21.44 | 21.54 | 21.04 | 21.32 | 21.32 | -0.16 (-0.74%) | 7,400 |
| 20 Oct 2023 | USD | 21.55 | 21.55 | 21.16 | 21.48 | 21.48 | +0.21 (+0.99%) | 9,600 |
| 19 Oct 2023 | USD | 21.28 | 21.56 | 21.21 | 21.27 | 21.27 | 0.0 (0.0%) | 21,100 |
