Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 20.973 | 20.973 | 19.73 | 19.73 | 19.73 | -0.93 (-4.50%) | 48,900 |
9 Nov 2023 | USD | 20.66 | 20.9 | 20.5 | 20.66 | 20.66 | +0.04 (+0.19%) | 17,500 |
8 Nov 2023 | USD | 20.57 | 20.92 | 20 | 20.62 | 20.62 | -0.205 (-0.98%) | 26,200 |
7 Nov 2023 | USD | 20.355 | 21.2 | 19.95 | 20.825 | 20.825 | +0.325 (+1.59%) | 37,700 |
6 Nov 2023 | USD | 22.01 | 22.01 | 20.3 | 20.5 | 20.5 | -1.53 (-6.95%) | 88,800 |
3 Nov 2023 | USD | 21.9 | 22.05 | 21.81 | 22.03 | 22.03 | +0.13 (+0.59%) | 8,100 |
2 Nov 2023 | USD | 21.992 | 22 | 21.84 | 21.9 | 21.9 | +0.2 (+0.92%) | 5,500 |
1 Nov 2023 | USD | 21.6 | 21.8 | 21.582 | 21.7 | 21.7 | +0.08 (+0.37%) | 4,500 |
31 Oct 2023 | USD | 21.25 | 21.81 | 21.25 | 21.62 | 21.62 | +0.42 (+1.98%) | 22,800 |
30 Oct 2023 | USD | 21.293 | 21.293 | 21.15 | 21.2 | 21.2 | +0.19 (+0.90%) | 5,100 |
27 Oct 2023 | USD | 21.34 | 21.34 | 20.85 | 21.01 | 21.01 | -0.19 (-0.90%) | 2,400 |
26 Oct 2023 | USD | 21.31 | 21.4 | 21.198 | 21.2 | 21.2 | -0.11 (-0.52%) | 10,800 |
25 Oct 2023 | USD | 21.398 | 21.5 | 21.307 | 21.31 | 21.31 | -0.09 (-0.42%) | 5,300 |
24 Oct 2023 | USD | 21.41 | 21.55 | 21.4 | 21.4 | 21.4 | +0.08 (+0.38%) | 6,000 |
23 Oct 2023 | USD | 21.44 | 21.54 | 21.04 | 21.32 | 21.32 | -0.16 (-0.74%) | 7,400 |
20 Oct 2023 | USD | 21.55 | 21.55 | 21.16 | 21.48 | 21.48 | +0.21 (+0.99%) | 9,600 |
19 Oct 2023 | USD | 21.28 | 21.56 | 21.21 | 21.27 | 21.27 | 0.0 (0.0%) | 21,100 |
18 Oct 2023 | USD | 21.31 | 21.63 | 21.151 | 21.27 | 21.27 | -0.02 (-0.09%) | 13,300 |
17 Oct 2023 | USD | 21.3 | 21.62 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 9,400 |
16 Oct 2023 | USD | 21.23 | 21.5 | 21.22 | 21.29 | 21.29 | -0.06 (-0.28%) | 5,100 |
13 Oct 2023 | USD | 21.37 | 21.543 | 21.34 | 21.35 | 21.35 | -0.225 (-1.04%) | 6,900 |
12 Oct 2023 | USD | 21.562 | 21.647 | 21.562 | 21.575 | 21.575 | -0.375 (-1.71%) | 20,300 |
11 Oct 2023 | USD | 21.818 | 22 | 21.818 | 21.95 | 21.95 | -0.04 (-0.18%) | 5,200 |
10 Oct 2023 | USD | 21.58 | 21.99 | 21.58 | 21.99 | 21.99 | +0.42 (+1.95%) | 4,500 |
9 Oct 2023 | USD | 21.53 | 21.759 | 21.53 | 21.57 | 21.57 | -0.03 (-0.14%) | 3,800 |
6 Oct 2023 | USD | 21.56 | 21.6 | 21.56 | 21.6 | 21.6 | -0.035 (-0.16%) | 2,300 |
5 Oct 2023 | USD | 21.626 | 21.88 | 21.626 | 21.635 | 21.635 | +0.135 (+0.63%) | 3,000 |
4 Oct 2023 | USD | 21.7 | 22.13 | 21.4 | 21.5 | 21.5 | -0.08 (-0.37%) | 30,900 |
3 Oct 2023 | USD | 21.9 | 21.9 | 21.578 | 21.58 | 21.58 | -0.17 (-0.78%) | 24,700 |
2 Oct 2023 | USD | 21.85 | 22.02 | 21.6 | 21.75 | 21.75 | -0.2 (-0.91%) | 16,700 |