| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 21.9 | 21.9 | 21.578 | 21.58 | 21.58 | -0.17 (-0.78%) | 24,700 |
| 2 Oct 2023 | USD | 21.85 | 22.02 | 21.6 | 21.75 | 21.75 | -0.2 (-0.91%) | 16,700 |
| 29 Sep 2023 | USD | 21.83 | 22.15 | 21.83 | 21.95 | 21.95 | -0.01 (-0.05%) | 33,900 |
| 28 Sep 2023 | USD | 21.9 | 22.04 | 21.82 | 21.96 | 21.96 | -0.04 (-0.18%) | 5,700 |
| 27 Sep 2023 | USD | 21.9 | 22.03 | 21.75 | 22 | 22 | +0.23 (+1.06%) | 13,400 |
| 26 Sep 2023 | USD | 21.98 | 22.02 | 21.77 | 21.77 | 21.77 | -0.1 (-0.46%) | 9,700 |
| 25 Sep 2023 | USD | 21.75 | 22.2 | 21.75 | 21.87 | 21.87 | +0.12 (+0.55%) | 4,900 |
| 22 Sep 2023 | USD | 21.99 | 22 | 21.618 | 21.75 | 21.75 | -0.25 (-1.14%) | 9,500 |
| 21 Sep 2023 | USD | 22.148 | 22.176 | 21.82 | 22 | 22 | -0.124 (-0.56%) | 14,500 |
| 20 Sep 2023 | USD | 22.06 | 22.24 | 22.06 | 22.124 | 22.124 | -0.076 (-0.34%) | 9,900 |
| 19 Sep 2023 | USD | 22.01 | 22.28 | 21.98 | 22.2 | 22.2 | +0.29 (+1.32%) | 6,800 |
| 18 Sep 2023 | USD | 21.92 | 22.2 | 21.9 | 21.91 | 21.91 | -0.32 (-1.44%) | 17,100 |
| 15 Sep 2023 | USD | 21.97 | 22.23 | 21.97 | 22.23 | 22.23 | +0.165 (+0.75%) | 1,600 |
| 14 Sep 2023 | USD | 22.18 | 22.18 | 21.961 | 22.065 | 22.065 | -0.045 (-0.20%) | 6,800 |
| 13 Sep 2023 | USD | 22.07 | 22.25 | 21.9 | 22.11 | 22.11 | +0.11 (+0.50%) | 16,200 |
| 12 Sep 2023 | USD | 21.9 | 22.23 | 21.85 | 22 | 22 | -0.02 (-0.09%) | 22,400 |
| 11 Sep 2023 | USD | 22.06 | 22.17 | 21.83 | 22.02 | 22.02 | +0.05 (+0.23%) | 7,400 |
| 8 Sep 2023 | USD | 22.09 | 22.15 | 21.75 | 21.97 | 21.97 | -0.03 (-0.14%) | 6,500 |
| 7 Sep 2023 | USD | 21.634 | 22.085 | 21.634 | 22 | 22 | +0.43 (+1.99%) | 13,200 |
| 6 Sep 2023 | USD | 21.55 | 21.67 | 21.55 | 21.57 | 21.57 | -0.04 (-0.19%) | 1,500 |
| 5 Sep 2023 | USD | 21.621 | 21.7 | 21.4 | 21.61 | 21.61 | -0.11 (-0.51%) | 7,900 |
| 1 Sep 2023 | USD | 21.8 | 21.8 | 21.585 | 21.72 | 21.72 | -0.13 (-0.59%) | 8,600 |
| 31 Aug 2023 | USD | 21.592 | 21.95 | 21.56 | 21.85 | 21.85 | +0.2 (+0.92%) | 21,300 |
| 30 Aug 2023 | USD | 21.6 | 21.7 | 21.5 | 21.65 | 21.65 | +0.13 (+0.60%) | 4,900 |
| 29 Aug 2023 | USD | 21.6 | 21.6 | 21.422 | 21.52 | 21.52 | +0.07 (+0.33%) | 3,800 |
| 28 Aug 2023 | USD | 21.23 | 21.7 | 21.226 | 21.45 | 21.45 | +0.14 (+0.66%) | 7,900 |
| 25 Aug 2023 | USD | 21.4 | 21.75 | 21.31 | 21.31 | 21.31 | -0.13 (-0.61%) | 8,800 |
| 24 Aug 2023 | USD | 21.7 | 21.7 | 21.301 | 21.44 | 21.44 | -0.11 (-0.51%) | 22,700 |
| 23 Aug 2023 | USD | 21.68 | 21.8 | 21.3 | 21.55 | 21.55 | +0.13 (+0.61%) | 25,600 |
| 22 Aug 2023 | USD | 21.42 | 21.537 | 21.15 | 21.42 | 21.42 | -0.1 (-0.46%) | 13,500 |
