Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 21.7 | 21.7 | 21.301 | 21.44 | 21.44 | -0.11 (-0.51%) | 22,700 |
23 Aug 2023 | USD | 21.68 | 21.8 | 21.3 | 21.55 | 21.55 | +0.13 (+0.61%) | 25,600 |
22 Aug 2023 | USD | 21.42 | 21.537 | 21.15 | 21.42 | 21.42 | -0.1 (-0.46%) | 13,500 |
21 Aug 2023 | USD | 21.491 | 21.6 | 21.3 | 21.52 | 21.52 | +0.17 (+0.80%) | 31,500 |
18 Aug 2023 | USD | 21.59 | 21.59 | 21.35 | 21.35 | 21.35 | -0.01 (-0.05%) | 12,800 |
17 Aug 2023 | USD | 21.45 | 21.6 | 21.31 | 21.36 | 21.36 | -0.14 (-0.65%) | 36,000 |
16 Aug 2023 | USD | 21.53 | 21.58 | 21.45 | 21.5 | 21.5 | -0.115 (-0.53%) | 8,300 |
15 Aug 2023 | USD | 21.4 | 21.71 | 21.4 | 21.615 | 21.615 | +0.195 (+0.91%) | 5,400 |
14 Aug 2023 | USD | 21.47 | 21.69 | 21.27 | 21.42 | 21.42 | +0.01 (+0.05%) | 37,600 |
11 Aug 2023 | USD | 21.4 | 21.58 | 21.4 | 21.41 | 21.41 | +0.02 (+0.09%) | 36,300 |
10 Aug 2023 | USD | 21.5 | 21.94 | 21.39 | 21.39 | 21.39 | -0.11 (-0.51%) | 68,600 |
9 Aug 2023 | USD | 21.73 | 21.95 | 21.45 | 21.5 | 21.5 | -0.23 (-1.06%) | 29,100 |
8 Aug 2023 | USD | 21.76 | 21.95 | 21.62 | 21.73 | 21.73 | -0.22 (-1.00%) | 20,300 |
7 Aug 2023 | USD | 21.9 | 21.95 | 21.699 | 21.95 | 21.95 | +0.11 (+0.50%) | 5,900 |
4 Aug 2023 | USD | 21.72 | 21.95 | 21.72 | 21.84 | 21.84 | +0.033 (+0.15%) | 4,900 |
3 Aug 2023 | USD | 21.87 | 21.98 | 21.71 | 21.807 | 21.807 | -0.063 (-0.29%) | 9,500 |
2 Aug 2023 | USD | 22 | 22.12 | 21.79 | 21.87 | 21.87 | -0.13 (-0.59%) | 8,400 |
1 Aug 2023 | USD | 22.11 | 22.312 | 21.935 | 22 | 22 | -0.21 (-0.95%) | 12,800 |
31 Jul 2023 | USD | 22.15 | 22.57 | 22.11 | 22.21 | 22.21 | +0.08 (+0.36%) | 36,500 |
28 Jul 2023 | USD | 22.1 | 22.287 | 22.1 | 22.13 | 22.13 | +0.13 (+0.59%) | 2,900 |
27 Jul 2023 | USD | 22.79 | 22.79 | 21.99 | 22 | 22 | -0.61 (-2.70%) | 17,700 |
26 Jul 2023 | USD | 21.55 | 22.62 | 21.5 | 22.61 | 22.61 | +1.2 (+5.60%) | 787,300 |
25 Jul 2023 | USD | 21.557 | 21.65 | 21.41 | 21.41 | 21.41 | -0.11 (-0.51%) | 7,000 |
24 Jul 2023 | USD | 21.39 | 21.72 | 21.39 | 21.52 | 21.52 | +0.13 (+0.61%) | 12,700 |
21 Jul 2023 | USD | 21.423 | 21.67 | 21.35 | 21.39 | 21.39 | -0.11 (-0.51%) | 8,200 |
20 Jul 2023 | USD | 21.5 | 21.6 | 21.23 | 21.5 | 21.5 | +0.1 (+0.47%) | 13,800 |
19 Jul 2023 | USD | 21.35 | 21.55 | 21.32 | 21.4 | 21.4 | +0.05 (+0.23%) | 21,900 |
18 Jul 2023 | USD | 21.26 | 21.62 | 21.21 | 21.35 | 21.35 | +0.13 (+0.61%) | 17,000 |
17 Jul 2023 | USD | 21.31 | 21.31 | 21.01 | 21.22 | 21.22 | -0.09 (-0.42%) | 14,400 |
14 Jul 2023 | USD | 21.02 | 21.31 | 21.02 | 21.31 | 21.31 | -0.12 (-0.56%) | 4,900 |