| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 21.16 | 21.58 | 21.113 | 21.43 | 21.43 | -0.07 (-0.33%) | 6,800 |
| 12 Jul 2023 | USD | 21.68 | 21.68 | 21.5 | 21.5 | 21.5 | -0.105 (-0.49%) | 26,300 |
| 11 Jul 2023 | USD | 21.576 | 21.68 | 21.54 | 21.605 | 21.605 | +0.215 (+1.01%) | 10,400 |
| 10 Jul 2023 | USD | 21.3 | 21.435 | 21.28 | 21.39 | 21.39 | +0.121 (+0.57%) | 7,300 |
| 7 Jul 2023 | USD | 21.15 | 21.3 | 21 | 21.269 | 21.269 | +0.219 (+1.04%) | 4,800 |
| 6 Jul 2023 | USD | 21.21 | 21.21 | 21 | 21.05 | 21.05 | -0.25 (-1.17%) | 13,500 |
| 5 Jul 2023 | USD | 21.28 | 21.45 | 21.05 | 21.3 | 21.3 | +0.276 (+1.31%) | 15,300 |
| 3 Jul 2023 | USD | 20.96 | 21.1 | 20.96 | 21.024 | 21.024 | +0.074 (+0.35%) | 4,000 |
| 30 Jun 2023 | USD | 20.84 | 21.23 | 20.75 | 20.95 | 20.95 | +0.15 (+0.72%) | 30,400 |
| 29 Jun 2023 | USD | 20.95 | 20.95 | 20.64 | 20.8 | 20.8 | -0.14 (-0.67%) | 11,600 |
| 28 Jun 2023 | USD | 20.6 | 20.94 | 20.6 | 20.94 | 20.94 | +0.181 (+0.87%) | 4,500 |
| 27 Jun 2023 | USD | 20.55 | 20.76 | 20.55 | 20.759 | 20.759 | +0.209 (+1.02%) | 4,900 |
| 26 Jun 2023 | USD | 20.55 | 20.75 | 20.53 | 20.55 | 20.55 | 0.0 (0.0%) | 8,100 |
| 23 Jun 2023 | USD | 20.45 | 20.76 | 20.45 | 20.55 | 20.55 | -0.215 (-1.04%) | 6,600 |
| 22 Jun 2023 | USD | 20.75 | 20.93 | 20.55 | 20.765 | 20.765 | -0.025 (-0.12%) | 19,900 |
| 21 Jun 2023 | USD | 20.22 | 20.9 | 20.22 | 20.79 | 20.79 | +0.58 (+2.87%) | 21,100 |
| 20 Jun 2023 | USD | 20.35 | 20.55 | 20.15 | 20.21 | 20.21 | +0.06 (+0.30%) | 12,000 |
| 16 Jun 2023 | USD | 20.25 | 20.525 | 20.15 | 20.15 | 20.15 | -0.1 (-0.49%) | 12,200 |
| 15 Jun 2023 | USD | 20 | 20.55 | 19.926 | 20.25 | 20.25 | +0.29 (+1.45%) | 19,200 |
| 14 Jun 2023 | USD | 19.8 | 20.09 | 19.76 | 19.96 | 19.96 | +0.16 (+0.81%) | 22,800 |
| 13 Jun 2023 | USD | 19.72 | 19.97 | 19.72 | 19.8 | 19.8 | -0.03 (-0.15%) | 4,900 |
| 12 Jun 2023 | USD | 19.71 | 19.9 | 19.71 | 19.83 | 19.83 | -0.14 (-0.70%) | 10,600 |
| 9 Jun 2023 | USD | 19.8 | 19.97 | 19.8 | 19.97 | 19.97 | +0.07 (+0.35%) | 3,400 |
| 8 Jun 2023 | USD | 19.85 | 19.9 | 19.54 | 19.9 | 19.9 | -0.06 (-0.30%) | 11,700 |
| 7 Jun 2023 | USD | 19.99 | 20.09 | 19.8 | 19.96 | 19.96 | +0.08 (+0.40%) | 17,000 |
| 6 Jun 2023 | USD | 19.69 | 20 | 19.69 | 19.88 | 19.88 | +0.48 (+2.47%) | 16,200 |
| 5 Jun 2023 | USD | 19.963 | 20.002 | 19.4 | 19.4 | 19.4 | -0.38 (-1.92%) | 10,000 |
| 2 Jun 2023 | USD | 19.88 | 20.05 | 19.71 | 19.78 | 19.78 | +0.08 (+0.41%) | 12,800 |
| 1 Jun 2023 | USD | 19.3 | 19.92 | 19.3 | 19.7 | 19.7 | +0.1 (+0.51%) | 22,200 |
| 31 May 2023 | USD | 19.52 | 19.68 | 19.33 | 19.6 | 19.6 | +0.26 (+1.34%) | 48,700 |
