Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 20.63 | 20.69 | 20.5 | 20.56 | 20.56 | -0.3 (-1.44%) | 7,777 |
22 May 2024 | USD | 20.99 | 21.074 | 20.67 | 20.86 | 20.86 | +0.09 (+0.43%) | 12,500 |
21 May 2024 | USD | 20.6 | 21.15 | 20.52 | 20.77 | 20.77 | +0.27 (+1.32%) | 18,300 |
20 May 2024 | USD | 20.49 | 21.07 | 20.3 | 20.5 | 20.5 | +0.3 (+1.49%) | 25,000 |
17 May 2024 | USD | 20.25 | 20.65 | 19.862 | 20.2 | 20.2 | -0.01 (-0.05%) | 27,300 |
16 May 2024 | USD | 20.49 | 20.71 | 19.52 | 20.21 | 20.21 | -0.09 (-0.44%) | 59,800 |
15 May 2024 | USD | 21.16 | 21.16 | 20.03 | 20.3 | 20.3 | -0.68 (-3.24%) | 54,500 |
14 May 2024 | USD | 21.4 | 21.4 | 20.76 | 20.98 | 20.98 | -0.42 (-1.96%) | 20,400 |
13 May 2024 | USD | 20.44 | 21.4 | 20.44 | 21.4 | 21.4 | +0.49 (+2.34%) | 20,000 |
10 May 2024 | USD | 20.61 | 20.91 | 20.34 | 20.91 | 20.91 | +0.31 (+1.50%) | 31,200 |
9 May 2024 | USD | 20.58 | 20.63 | 20.04 | 20.6 | 20.6 | +0.12 (+0.59%) | 93,700 |
8 May 2024 | USD | 20.6 | 20.6 | 19.73 | 20.48 | 20.48 | -0.02 (-0.10%) | 59,000 |
7 May 2024 | USD | 20.27 | 20.78 | 20.27 | 20.5 | 20.5 | +0.1 (+0.49%) | 15,300 |
6 May 2024 | USD | 20.44 | 20.53 | 19.81 | 20.4 | 20.4 | -0.23 (-1.11%) | 120,400 |
3 May 2024 | USD | 20.91 | 21 | 20.03 | 20.63 | 20.63 | -0.495 (-2.34%) | 63,800 |
2 May 2024 | USD | 21.26 | 21.3 | 20.95 | 21.125 | 21.125 | +0.08 (+0.38%) | 29,900 |
1 May 2024 | USD | 21.5 | 21.5 | 20.6 | 21.045 | 21.045 | +0.165 (+0.79%) | 18,500 |
30 Apr 2024 | USD | 20.89 | 21.115 | 20.6 | 20.88 | 20.88 | -0.22 (-1.04%) | 19,100 |
29 Apr 2024 | USD | 21.03 | 21.4 | 20.81 | 21.1 | 21.1 | +0.2 (+0.96%) | 38,400 |
26 Apr 2024 | USD | 20.82 | 21.16 | 20.396 | 20.9 | 20.9 | +0.14 (+0.67%) | 47,700 |
25 Apr 2024 | USD | 20.53 | 20.76 | 19.92 | 20.76 | 20.76 | -0.1 (-0.48%) | 66,000 |
24 Apr 2024 | USD | 19.81 | 21.33 | 19.81 | 20.86 | 20.86 | +2.37 (+12.82%) | 188,700 |
23 Apr 2024 | USD | 18 | 18.49 | 17.8 | 18.49 | 18.49 | +0.24 (+1.32%) | 22,600 |
22 Apr 2024 | USD | 17.66 | 18.26 | 17.66 | 18.25 | 18.25 | +0.36 (+2.01%) | 13,200 |
19 Apr 2024 | USD | 18.07 | 18.39 | 17.89 | 17.89 | 17.89 | -0.364 (-1.99%) | 9,800 |
18 Apr 2024 | USD | 18.45 | 18.61 | 18.21 | 18.254 | 18.254 | -0.358 (-1.92%) | 5,600 |
17 Apr 2024 | USD | 18.52 | 18.82 | 18.47 | 18.612 | 18.612 | +0.102 (+0.55%) | 7,700 |
16 Apr 2024 | USD | 18.3 | 18.79 | 18.3 | 18.51 | 18.51 | +0.2 (+1.09%) | 10,800 |
15 Apr 2024 | USD | 18.76 | 18.762 | 18.22 | 18.31 | 18.31 | -0.53 (-2.81%) | 23,700 |
12 Apr 2024 | USD | 19.11 | 19.32 | 18.84 | 18.84 | 18.84 | -0.61 (-3.14%) | 37,300 |