| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 33.43 | 33.43 | 33.36 | 33.41 | 33.41 | +0.04 (+0.12%) | 1,800 |
| 25 Apr 2024 | USD | 33.28 | 33.39 | 33.26 | 33.37 | 33.37 | +0.18 (+0.54%) | 8,900 |
| 24 Apr 2024 | USD | 33.17 | 33.19 | 33.17 | 33.19 | 33.19 | +0.09 (+0.27%) | 500 |
| 23 Apr 2024 | USD | 33.06 | 33.11 | 33.06 | 33.1 | 33.1 | -0.01 (-0.03%) | 3,300 |
| 22 Apr 2024 | USD | 33.09 | 33.11 | 33.07 | 33.11 | 33.11 | -0.02 (-0.06%) | 4,700 |
| 19 Apr 2024 | USD | 33.16 | 33.17 | 33.12 | 33.13 | 33.13 | +0.05 (+0.15%) | 5,500 |
| 18 Apr 2024 | USD | 32.95 | 33.12 | 32.95 | 33.08 | 33.08 | +0.07 (+0.21%) | 4,200 |
| 17 Apr 2024 | USD | 33 | 33.05 | 32.96 | 33.01 | 33.01 | -0.09 (-0.27%) | 35,000 |
| 16 Apr 2024 | USD | 33.12 | 33.12 | 33.1 | 33.1 | 33.1 | +0.03 (+0.09%) | 1,900 |
| 15 Apr 2024 | USD | 33.05 | 33.14 | 33.05 | 33.07 | 33.07 | +0.16 (+0.49%) | 18,600 |
| 12 Apr 2024 | USD | 32.9 | 32.94 | 32.89 | 32.91 | 32.91 | -0.03 (-0.09%) | 1,600 |
| 11 Apr 2024 | USD | 32.92 | 33.03 | 32.92 | 32.94 | 32.94 | +0.02 (+0.06%) | 22,400 |
| 10 Apr 2024 | USD | 32.91 | 32.99 | 32.88 | 32.92 | 32.92 | +0.18 (+0.55%) | 3,900 |
| 9 Apr 2024 | USD | 32.78 | 32.78 | 32.7 | 32.74 | 32.74 | -0.1 (-0.30%) | 2,300 |
| 8 Apr 2024 | USD | 32.83 | 32.84 | 32.83 | 32.84 | 32.84 | +0.1 (+0.31%) | 500 |
| 5 Apr 2024 | USD | 32.74 | 32.77 | 32.73 | 32.74 | 32.74 | +0.1 (+0.31%) | 800 |
| 4 Apr 2024 | USD | 32.67 | 32.69 | 32.6 | 32.64 | 32.64 | -0.02 (-0.06%) | 3,900 |
| 3 Apr 2024 | USD | 32.71 | 32.77 | 32.64 | 32.66 | 32.66 | -0.04 (-0.12%) | 9,900 |
| 2 Apr 2024 | USD | 32.65 | 32.71 | 32.65 | 32.7 | 32.7 | +0.23 (+0.71%) | 2,300 |
| 1 Apr 2024 | USD | 32.45 | 32.54 | 32.39 | 32.47 | 32.47 | +0.12 (+0.37%) | 4,900 |
| 28 Mar 2024 | USD | 32.34 | 32.35 | 32.24 | 32.35 | 32.35 | +0.16 (+0.50%) | 3,100 |
| 27 Mar 2024 | USD | 32.28 | 32.28 | 32.14 | 32.19 | 32.19 | -0.04 (-0.12%) | 12,300 |
| 26 Mar 2024 | USD | 32.32 | 32.32 | 32.19 | 32.23 | 32.23 | -0.06 (-0.19%) | 2,400 |
| 25 Mar 2024 | USD | 32.46 | 32.56 | 32.29 | 32.29 | 32.29 | -0.09 (-0.28%) | 3,400 |
| 22 Mar 2024 | USD | 32.39 | 32.39 | 32.34 | 32.38 | 32.38 | -0.09 (-0.28%) | 7,800 |
| 21 Mar 2024 | USD | 32.58 | 32.62 | 32.47 | 32.47 | 32.47 | +0.13 (+0.40%) | 4,000 |
| 20 Mar 2024 | USD | 32.16 | 32.34 | 32.16 | 32.34 | 32.34 | -0.14 (-0.43%) | 1,300 |
| 19 Mar 2024 | USD | 32.55 | 32.56 | 32.48 | 32.48 | 32.48 | -0.1 (-0.31%) | 2,900 |
| 18 Mar 2024 | USD | 32.57 | 32.58 | 32.57 | 32.58 | 32.58 | +0.02 (+0.06%) | 1,500 |
| 15 Mar 2024 | USD | 32.56 | 32.57 | 32.56 | 32.56 | 32.56 | +0.04 (+0.12%) | 500 |
