Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.42 (-1.06%) | 100 |
9 Aug 2012 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.4 (+1.02%) | 100 |
6 Aug 2012 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.4 (+1.03%) | 100 |
3 Aug 2012 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 38.67 | 38.68 | 38.67 | 38.68 | 38.68 | +0.43 (+1.12%) | 200 |
31 Jul 2012 | USD | 38.2499 | 38.2499 | 38.2499 | 38.2499 | 38.2499 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 38.2499 | 38.2499 | 38.2499 | 38.2499 | 38.2499 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 38.2499 | 38.2499 | 38.2499 | 38.2499 | 38.2499 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 38.2499 | 38.2499 | 38.2499 | 38.2499 | 38.2499 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 38.2499 | 38.2499 | 38.2499 | 38.2499 | 38.2499 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 38.2499 | 38.2499 | 38.2499 | 38.2499 | 38.2499 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 38.2599 | 38.2599 | 38.2499 | 38.2499 | 38.2499 | +0.47 (+1.24%) | 800 |
20 Jul 2012 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 38.14 | 38.14 | 37.78 | 37.78 | 37.78 | -0.27 (-0.71%) | 750 |
16 Jul 2012 | USD | 38.08 | 38.08 | 38.05 | 38.05 | 38.05 | +0.05 (+0.13%) | 400 |
13 Jul 2012 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 38 | 38 | 38 | 38 | 38 | -0.13 (-0.34%) | 100 |
11 Jul 2012 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |