ProShares Inflation Expectatio Recent Share Price (USX:RINF)

USX:RINF - ProShares Inflation Expectations ETF ProShares Inflation Expectatio
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2012	USD	41.21	41.21	41.21	41.21	41.21	0.0 (0.0%)	0
10 Apr 2012	USD	41.21	41.21	41.21	41.21	41.21	0.0 (0.0%)	0
9 Apr 2012	USD	41.21	41.21	41.21	41.21	41.21	0.0 (0.0%)	0
6 Apr 2012	USD	41.21	41.21	41.21	41.21	41.21	0.0 (0.0%)	0
5 Apr 2012	USD	41.06	41.25	40.89	41.21	41.21	-0.21 (-0.51%)	35,607
4 Apr 2012	USD	41.64	42.3	41.3	41.42	41.42	+0.02 (+0.05%)	22,798
3 Apr 2012	USD	41.84	42.77	41.0673	41.4	41.4	-0.26 (-0.62%)	34,652
2 Apr 2012	USD	41.48	41.88	41.48	41.66	41.66	+0.6 (+1.46%)	11,300
30 Mar 2012	USD	41.06	41.06	41.06	41.06	41.06	0.0 (0.0%)	0
29 Mar 2012	USD	41.06	41.06	41.06	41.06	41.06	0.0 (0.0%)	0
28 Mar 2012	USD	41.06	41.06	41.06	41.06	41.06	0.0 (0.0%)	0
27 Mar 2012	USD	41.06	41.06	41.06	41.06	41.06	0.0 (0.0%)	0
26 Mar 2012	USD	41.06	41.06	41.06	41.06	41.06	-0.53 (-1.27%)	100
23 Mar 2012	USD	41.59	41.59	41.59	41.59	41.59	0.0 (0.0%)	0
22 Mar 2012	USD	41.9	41.9	41.585	41.59	41.59	-0.64 (-1.52%)	600
21 Mar 2012	USD	42.2299	42.2299	42.2299	42.2299	42.2299	-0.04 (-0.09%)	100
20 Mar 2012	USD	42.27	42.27	42.27	42.27	42.27	0.0 (0.0%)	0
19 Mar 2012	USD	42.27	42.27	42.27	42.27	42.27	-0.08 (-0.19%)	100
16 Mar 2012	USD	42.35	42.35	42.35	42.35	42.35	0.0 (0.0%)	0
15 Mar 2012	USD	42.34	42.35	42.34	42.35	42.35	+0.58 (+1.39%)	500
14 Mar 2012	USD	41.77	41.77	41.77	41.77	41.77	+1.18 (+2.91%)	200
13 Mar 2012	USD	40.59	40.59	40.59	40.59	40.59	0.0 (0.0%)	0
12 Mar 2012	USD	40.52	40.59	40.52	40.59	40.59	+0.25 (+0.62%)	1,500
9 Mar 2012	USD	40.34	40.34	40.34	40.34	40.34	0.0 (0.0%)	0
8 Mar 2012	USD	40.17	40.34	40.17	40.34	40.34	+0.76 (+1.92%)	1,100
7 Mar 2012	USD	39.58	39.58	39.58	39.58	39.58	0.0 (0.0%)	0
6 Mar 2012	USD	39.58	39.58	39.58	39.58	39.58	-0.16 (-0.40%)	100
5 Mar 2012	USD	40.15	40.15	39.74	39.74	39.74	-0.88 (-2.17%)	2,300
2 Mar 2012	USD	40.62	40.62	40.62	40.62	40.62	0.0 (0.0%)	0
1 Mar 2012	USD	40.62	40.62	40.62	40.62	40.62	0.0 (0.0%)	0

Unicorn Response |