ProShares Inflation Expectatio Recent Share Price (USX:RINF)

USX:RINF - ProShares Inflation Expectations ETF ProShares Inflation Expectatio
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2012	USD	40.82	40.82	40.82	40.82	40.82	0.0 (0.0%)	0
14 Feb 2012	USD	40.82	40.82	40.82	40.82	40.82	-0.08 (-0.20%)	200
13 Feb 2012	USD	40.9	40.9	40.9	40.9	40.9	0.0 (0.0%)	0
10 Feb 2012	USD	40.85	40.9	40.85	40.9	40.9	-0.19 (-0.46%)	1,300
9 Feb 2012	USD	41.1086	41.133	41.0386	41.0895	41.0895	+0.28 (+0.68%)	1,800
8 Feb 2012	USD	40.81	40.81	40.81	40.81	40.81	0.0 (0.0%)	0
7 Feb 2012	USD	40.81	40.81	40.81	40.81	40.81	0.0 (0.0%)	0
6 Feb 2012	USD	40.81	40.81	40.81	40.81	40.81	0.0 (0.0%)	0
3 Feb 2012	USD	40.81	40.81	40.81	40.81	40.81	+0.52 (+1.29%)	200
2 Feb 2012	USD	40.29	40.29	40.29	40.29	40.29	0.0 (0.0%)	0
1 Feb 2012	USD	40.29	40.29	40.29	40.29	40.29	-0.02 (-0.05%)	1,000
31 Jan 2012	USD	40.31	40.31	40.31	40.31	40.31	+0.24 (+0.60%)	1,000
30 Jan 2012	USD	40.11	40.15	40.07	40.07	40.07	-0.29 (-0.72%)	9,900
27 Jan 2012	USD	40.5605	40.6	40.36	40.36	40.36	-0.23 (-0.57%)	1,200
26 Jan 2012	USD	40.79	40.8	40.57	40.59	40.59	-0.09 (-0.22%)	10,000
25 Jan 2012	USD	40.8	41.93	40.64	40.68	40.68	+0.46 (+1.14%)	20,800
24 Jan 2012	USD	40.06	40.3	39.2	40.22	40.22	-0.14 (-0.35%)	21,400
23 Jan 2012	USD	40.36	40.36	40.36	40.36	40.36	+0.19 (+0.47%)	300
20 Jan 2012	USD	40.28	40.28	40.17	40.17	40.17	-0.04 (-0.10%)	200
19 Jan 2012	USD	39.73	40.76	39.72	40.21	40.21	+1.56 (+4.04%)	1,200
18 Jan 2012	USD	39.51	40.67	38.61	38.65	38.65	-0.61 (-1.55%)	24,500
17 Jan 2012	USD	39.46	39.46	38.12	39.26	39.26	-0.32 (-0.81%)	4,900
16 Jan 2012	USD	39.58	39.58	39.58	39.58	39.58	0.0 (0.0%)	0
13 Jan 2012	USD	39.76	40.81	39.39	39.58	39.58	+0.32 (+0.82%)	5,200
12 Jan 2012	USD	39.6561	40.45	38.84	39.26	39.26	0.0 (0.0%)	10,100