| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 32.45 | 32.54 | 32.39 | 32.47 | 32.47 | +0.12 (+0.37%) | 4,900 |
| 28 Mar 2024 | USD | 32.34 | 32.35 | 32.24 | 32.35 | 32.35 | +0.16 (+0.50%) | 3,100 |
| 27 Mar 2024 | USD | 32.28 | 32.28 | 32.14 | 32.19 | 32.19 | -0.04 (-0.12%) | 12,300 |
| 26 Mar 2024 | USD | 32.32 | 32.32 | 32.19 | 32.23 | 32.23 | -0.06 (-0.19%) | 2,400 |
| 25 Mar 2024 | USD | 32.46 | 32.56 | 32.29 | 32.29 | 32.29 | -0.09 (-0.28%) | 3,400 |
| 22 Mar 2024 | USD | 32.39 | 32.39 | 32.34 | 32.38 | 32.38 | -0.09 (-0.28%) | 7,800 |
| 21 Mar 2024 | USD | 32.58 | 32.62 | 32.47 | 32.47 | 32.47 | +0.13 (+0.40%) | 4,000 |
| 20 Mar 2024 | USD | 32.16 | 32.34 | 32.16 | 32.34 | 32.34 | -0.14 (-0.43%) | 1,300 |
| 19 Mar 2024 | USD | 32.55 | 32.56 | 32.48 | 32.48 | 32.48 | -0.1 (-0.31%) | 2,900 |
| 18 Mar 2024 | USD | 32.57 | 32.58 | 32.57 | 32.58 | 32.58 | +0.02 (+0.06%) | 1,500 |
| 15 Mar 2024 | USD | 32.56 | 32.57 | 32.56 | 32.56 | 32.56 | +0.04 (+0.12%) | 500 |
| 14 Mar 2024 | USD | 32.61 | 32.62 | 32.51 | 32.52 | 32.52 | +0.05 (+0.15%) | 4,300 |
| 13 Mar 2024 | USD | 32.6 | 32.6 | 32.46 | 32.47 | 32.47 | -0.03 (-0.09%) | 5,500 |
| 12 Mar 2024 | USD | 32.41 | 32.54 | 32.41 | 32.5 | 32.5 | +0.21 (+0.65%) | 9,600 |
| 11 Mar 2024 | USD | 32.35 | 32.43 | 32.29 | 32.29 | 32.29 | -0.06 (-0.19%) | 19,000 |
| 8 Mar 2024 | USD | 32.41 | 32.45 | 32.34 | 32.35 | 32.35 | +0.1 (+0.31%) | 4,100 |
| 7 Mar 2024 | USD | 32.33 | 32.33 | 32.25 | 32.25 | 32.25 | -0.21 (-0.65%) | 700 |
| 6 Mar 2024 | USD | 32.55 | 32.55 | 32.44 | 32.46 | 32.46 | -0.18 (-0.55%) | 4,500 |
| 5 Mar 2024 | USD | 32.65 | 32.69 | 32.64 | 32.64 | 32.64 | -0.14 (-0.43%) | 2,300 |
| 4 Mar 2024 | USD | 32.75 | 32.79 | 32.7 | 32.78 | 32.78 | +0.2 (+0.61%) | 4,100 |
| 1 Mar 2024 | USD | 32.63 | 32.63 | 32.58 | 32.58 | 32.58 | -0.05 (-0.15%) | 1,700 |
| 29 Feb 2024 | USD | 32.58 | 32.63 | 32.56 | 32.63 | 32.63 | +0.05 (+0.15%) | 800 |
| 28 Feb 2024 | USD | 32.64 | 32.64 | 32.57 | 32.58 | 32.58 | +0.02 (+0.06%) | 4,400 |
| 27 Feb 2024 | USD | 32.61 | 32.64 | 32.53 | 32.56 | 32.56 | +0.08 (+0.25%) | 4,800 |
| 26 Feb 2024 | USD | 32.39 | 32.5 | 32.38 | 32.48 | 32.48 | +0.12 (+0.37%) | 67,700 |
| 23 Feb 2024 | USD | 32.49 | 32.49 | 32.36 | 32.36 | 32.36 | -0.12 (-0.37%) | 3,100 |
| 22 Feb 2024 | USD | 32.71 | 32.71 | 32.44 | 32.48 | 32.48 | -0.11 (-0.34%) | 4,900 |
| 21 Feb 2024 | USD | 32.49 | 32.69 | 32.43 | 32.59 | 32.59 | +0.21 (+0.65%) | 17,100 |
| 20 Feb 2024 | USD | 32.37 | 32.4 | 32.33 | 32.38 | 32.38 | -0.03 (-0.09%) | 6,700 |
| 16 Feb 2024 | USD | 32.49 | 32.51 | 32.41 | 32.41 | 32.41 | +0.14 (+0.43%) | 11,600 |
