| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 32.23 | 32.4 | 32.23 | 32.27 | 32.27 | -0.17 (-0.52%) | 2,800 |
| 14 Feb 2024 | USD | 32.61 | 32.61 | 32.34 | 32.44 | 32.44 | +0.12 (+0.37%) | 33,600 |
| 13 Feb 2024 | USD | 32.36 | 32.38 | 32.24 | 32.32 | 32.32 | +0.3 (+0.94%) | 4,600 |
| 12 Feb 2024 | USD | 32.1 | 32.1 | 32.02 | 32.02 | 32.02 | -0.07 (-0.22%) | 1,100 |
| 9 Feb 2024 | USD | 32.34 | 32.34 | 32.09 | 32.09 | 32.09 | -0.11 (-0.34%) | 5,500 |
| 8 Feb 2024 | USD | 32.06 | 32.25 | 32.06 | 32.2 | 32.2 | +0.2 (+0.63%) | 4,000 |
| 7 Feb 2024 | USD | 32.08 | 32.11 | 32 | 32 | 32 | -0.07 (-0.22%) | 5,151 |
| 6 Feb 2024 | USD | 32.34 | 32.34 | 32.07 | 32.07 | 32.07 | -0.15 (-0.47%) | 4,587 |
| 5 Feb 2024 | USD | 32.24 | 32.32 | 32.22 | 32.22 | 32.22 | +0.35 (+1.10%) | 2,000 |
| 2 Feb 2024 | USD | 31.9 | 31.95 | 31.85 | 31.87 | 31.87 | +0.01 (+0.03%) | 65,300 |
| 1 Feb 2024 | USD | 32.17 | 32.18 | 31.76 | 31.86 | 31.86 | -0.27 (-0.84%) | 5,200 |
| 31 Jan 2024 | USD | 32.05 | 32.18 | 32.02 | 32.13 | 32.13 | +0.01 (+0.03%) | 5,300 |
| 30 Jan 2024 | USD | 32.28 | 32.38 | 32.12 | 32.12 | 32.12 | -0.31 (-0.96%) | 3,900 |
| 29 Jan 2024 | USD | 32.5 | 32.5 | 32.43 | 32.43 | 32.43 | -0.07 (-0.22%) | 4,100 |
| 26 Jan 2024 | USD | 32.59 | 32.59 | 32.43 | 32.5 | 32.5 | +0.03 (+0.09%) | 7,300 |
| 25 Jan 2024 | USD | 32.54 | 32.54 | 32.42 | 32.47 | 32.47 | -0.18 (-0.55%) | 6,900 |
| 24 Jan 2024 | USD | 32.48 | 32.71 | 32.48 | 32.65 | 32.65 | +0.02 (+0.06%) | 4,200 |
| 23 Jan 2024 | USD | 32.54 | 32.63 | 32.44 | 32.63 | 32.63 | -0.01 (-0.03%) | 10,000 |
| 22 Jan 2024 | USD | 32.54 | 32.67 | 32.54 | 32.64 | 32.64 | -0.26 (-0.79%) | 16,200 |
| 19 Jan 2024 | USD | 32.75 | 32.91 | 32.75 | 32.9 | 32.9 | +0.15 (+0.46%) | 27,600 |
| 18 Jan 2024 | USD | 32.66 | 32.75 | 32.56 | 32.75 | 32.75 | +0.21 (+0.65%) | 11,800 |
| 17 Jan 2024 | USD | 32.6 | 32.6 | 32.47 | 32.54 | 32.54 | -0.02 (-0.06%) | 53,600 |
| 16 Jan 2024 | USD | 32.35 | 32.58 | 32.35 | 32.56 | 32.56 | +0.25 (+0.77%) | 14,500 |
| 12 Jan 2024 | USD | 32.17 | 32.31 | 32.17 | 32.31 | 32.31 | +0.24 (+0.75%) | 1,100 |
| 11 Jan 2024 | USD | 32.04 | 32.23 | 32.02 | 32.07 | 32.07 | +0.15 (+0.47%) | 7,000 |
| 10 Jan 2024 | USD | 31.87 | 31.92 | 31.87 | 31.92 | 31.92 | +0.16 (+0.50%) | 20,800 |
| 9 Jan 2024 | USD | 31.88 | 31.88 | 31.76 | 31.76 | 31.76 | -0.15 (-0.47%) | 2,900 |
| 8 Jan 2024 | USD | 31.94 | 31.95 | 31.9 | 31.91 | 31.91 | -0.01 (-0.03%) | 1,100 |
| 5 Jan 2024 | USD | 31.85 | 31.92 | 31.76 | 31.92 | 31.92 | +0.06 (+0.19%) | 2,200 |
| 4 Jan 2024 | USD | 31.86 | 31.88 | 31.84 | 31.86 | 31.86 | +0.15 (+0.47%) | 4,200 |
