Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 31.56 | 31.75 | 31.56 | 31.71 | 31.71 | +0.26 (+0.83%) | 11,200 |
29 Dec 2023 | USD | 31.51 | 31.53 | 31.42 | 31.45 | 31.45 | -0.01 (-0.03%) | 4,800 |
28 Dec 2023 | USD | 31.48 | 31.56 | 31.46 | 31.46 | 31.46 | +0.03 (+0.10%) | 23,600 |
27 Dec 2023 | USD | 31.52 | 31.52 | 31.39 | 31.43 | 31.43 | -0.25 (-0.79%) | 4,500 |
26 Dec 2023 | USD | 31.77 | 31.77 | 31.66 | 31.68 | 31.68 | -0.04 (-0.13%) | 2,600 |
22 Dec 2023 | USD | 31.77 | 31.77 | 31.65 | 31.72 | 31.72 | -0.09 (-0.28%) | 34,600 |
21 Dec 2023 | USD | 31.75 | 31.95 | 31.71 | 31.81 | 31.81 | 0.0 (0.0%) | 5,600 |
20 Dec 2023 | USD | 31.96 | 31.97 | 31.8 | 31.81 | 31.81 | -0.5 (-1.55%) | 9,400 |
19 Dec 2023 | USD | 32.42 | 32.45 | 32.31 | 32.31 | 32.31 | -0.14 (-0.43%) | 4,400 |
18 Dec 2023 | USD | 32.57 | 32.65 | 32.35 | 32.45 | 32.45 | -0.09 (-0.28%) | 68,700 |
15 Dec 2023 | USD | 32.37 | 32.56 | 32.37 | 32.54 | 32.54 | -0.18 (-0.55%) | 17,400 |
14 Dec 2023 | USD | 33.17 | 33.17 | 32.68 | 32.72 | 32.72 | +0.11 (+0.34%) | 15,800 |
13 Dec 2023 | USD | 32.41 | 32.67 | 32.39 | 32.61 | 32.61 | -0.13 (-0.40%) | 4,800 |
12 Dec 2023 | USD | 32.85 | 32.85 | 32.74 | 32.74 | 32.74 | -0.27 (-0.82%) | 1,700 |
11 Dec 2023 | USD | 32.92 | 33.01 | 32.87 | 33.01 | 33.01 | -0.14 (-0.42%) | 14,900 |
8 Dec 2023 | USD | 32.83 | 33.16 | 32.83 | 33.15 | 33.15 | +0.47 (+1.44%) | 9,400 |
7 Dec 2023 | USD | 32.73 | 32.78 | 32.67 | 32.68 | 32.68 | -0.01 (-0.03%) | 7,300 |
6 Dec 2023 | USD | 32.69 | 32.71 | 32.59 | 32.69 | 32.69 | -0.23 (-0.70%) | 6,700 |
5 Dec 2023 | USD | 33.04 | 33.04 | 32.82 | 32.92 | 32.92 | -0.12 (-0.36%) | 11,800 |
4 Dec 2023 | USD | 33.15 | 33.17 | 33.02 | 33.04 | 33.04 | -0.19 (-0.57%) | 9,700 |
1 Dec 2023 | USD | 33.42 | 33.5 | 33.15 | 33.23 | 33.23 | -0.21 (-0.63%) | 19,800 |
30 Nov 2023 | USD | 33.25 | 33.46 | 33.25 | 33.44 | 33.44 | +0.25 (+0.75%) | 5,300 |
29 Nov 2023 | USD | 33.36 | 33.36 | 33.17 | 33.19 | 33.19 | -0.26 (-0.78%) | 13,300 |
28 Nov 2023 | USD | 33.47 | 33.56 | 33.33 | 33.45 | 33.45 | -0.09 (-0.27%) | 51,500 |
27 Nov 2023 | USD | 33.64 | 33.73 | 33.4 | 33.54 | 33.54 | -0.34 (-1.00%) | 38,700 |
24 Nov 2023 | USD | 33.93 | 33.93 | 33.86 | 33.88 | 33.88 | -0.07 (-0.21%) | 1,100 |
22 Nov 2023 | USD | 33.63 | 33.95 | 33.63 | 33.95 | 33.95 | +0.23 (+0.68%) | 18,700 |
21 Nov 2023 | USD | 33.95 | 33.95 | 33.52 | 33.72 | 33.72 | -0.29 (-0.85%) | 33,700 |
20 Nov 2023 | USD | 33.79 | 34.05 | 33.79 | 34.01 | 34.01 | +0.12 (+0.35%) | 75,000 |
17 Nov 2023 | USD | 33.95 | 33.97 | 33.88 | 33.89 | 33.89 | 0.0 (0.0%) | 88,900 |