| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 34.2 | 34.2 | 33.79 | 33.89 | 33.89 | -0.38 (-1.11%) | 433,900 |
| 15 Nov 2023 | USD | 34.04 | 34.27 | 34.04 | 34.27 | 34.27 | +0.17 (+0.50%) | 17,800 |
| 14 Nov 2023 | USD | 34.26 | 34.27 | 34.1 | 34.1 | 34.1 | -0.4 (-1.16%) | 63,500 |
| 13 Nov 2023 | USD | 34.67 | 34.68 | 34.48 | 34.5 | 34.5 | -0.24 (-0.69%) | 70,200 |
| 10 Nov 2023 | USD | 34.56 | 34.91 | 34.54 | 34.74 | 34.74 | -0.08 (-0.23%) | 171,300 |
| 9 Nov 2023 | USD | 34.78 | 34.91 | 34.75 | 34.82 | 34.82 | +0.08 (+0.23%) | 11,200 |
| 8 Nov 2023 | USD | 34.89 | 34.89 | 34.62 | 34.74 | 34.74 | -0.29 (-0.83%) | 57,800 |
| 7 Nov 2023 | USD | 35.05 | 35.06 | 34.9 | 35.03 | 35.03 | -0.02 (-0.06%) | 95,300 |
| 6 Nov 2023 | USD | 35.02 | 35.08 | 34.92 | 35.05 | 35.05 | +0.06 (+0.17%) | 70,900 |
| 3 Nov 2023 | USD | 34.66 | 34.99 | 34.63 | 34.99 | 34.99 | +0.1 (+0.29%) | 144,100 |
| 2 Nov 2023 | USD | 34.96 | 35.08 | 34.89 | 34.89 | 34.89 | -0.27 (-0.77%) | 49,500 |
| 1 Nov 2023 | USD | 35.03 | 35.16 | 34.91 | 35.16 | 35.16 | +0.09 (+0.26%) | 8,700 |
| 31 Oct 2023 | USD | 35.04 | 35.08 | 35.01 | 35.07 | 35.07 | -0.04 (-0.11%) | 5,300 |
| 30 Oct 2023 | USD | 35.17 | 35.17 | 35.07 | 35.11 | 35.11 | -0.01 (-0.03%) | 6,400 |
| 27 Oct 2023 | USD | 35.02 | 35.14 | 34.95 | 35.12 | 35.12 | +0.1 (+0.29%) | 106,400 |
| 26 Oct 2023 | USD | 35.15 | 35.16 | 34.94 | 35.02 | 35.02 | -0.14 (-0.40%) | 12,900 |
| 25 Oct 2023 | USD | 34.82 | 35.23 | 34.82 | 35.16 | 35.16 | +0.41 (+1.18%) | 13,700 |
| 24 Oct 2023 | USD | 34.71 | 34.78 | 34.71 | 34.75 | 34.75 | -0.14 (-0.40%) | 2,300 |
| 23 Oct 2023 | USD | 35.13 | 35.18 | 34.72 | 34.89 | 34.89 | -0.39 (-1.11%) | 12,700 |
| 20 Oct 2023 | USD | 35.26 | 35.28 | 35.19 | 35.28 | 35.28 | -0.09 (-0.25%) | 10,400 |
| 19 Oct 2023 | USD | 34.96 | 35.37 | 34.93 | 35.37 | 35.37 | +0.56 (+1.61%) | 5,900 |
| 18 Oct 2023 | USD | 34.85 | 34.85 | 34.77 | 34.81 | 34.81 | +0.15 (+0.43%) | 6,400 |
| 17 Oct 2023 | USD | 34.44 | 34.66 | 34.4 | 34.66 | 34.66 | +0.38 (+1.11%) | 29,400 |
| 16 Oct 2023 | USD | 34.13 | 34.28 | 34.12 | 34.28 | 34.28 | +0.26 (+0.76%) | 5,600 |
| 13 Oct 2023 | USD | 34.05 | 34.05 | 34.01 | 34.02 | 34.02 | +0.02 (+0.06%) | 2,900 |
| 12 Oct 2023 | USD | 33.95 | 34 | 33.95 | 34 | 34 | +0.28 (+0.83%) | 3,200 |
| 11 Oct 2023 | USD | 34.05 | 34.05 | 33.72 | 33.72 | 33.72 | -0.37 (-1.09%) | 18,900 |
| 10 Oct 2023 | USD | 34.08 | 34.1 | 34.01 | 34.09 | 34.09 | +0.19 (+0.56%) | 15,100 |
| 9 Oct 2023 | USD | 34.02 | 34.07 | 33.9 | 33.9 | 33.9 | -0.2 (-0.59%) | 9,400 |
| 6 Oct 2023 | USD | 34.03 | 34.1 | 34.01 | 34.1 | 34.1 | +0.09 (+0.26%) | 4,000 |
