Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 33.31 | 33.32 | 33.27 | 33.32 | 33.32 | +0.23 (+0.70%) | 1,200 |
1 Sep 2023 | USD | 33.07 | 33.09 | 33.05 | 33.09 | 33.09 | +0.02 (+0.06%) | 700 |
31 Aug 2023 | USD | 33.06 | 33.11 | 32.99 | 33.07 | 33.07 | -0.1 (-0.30%) | 6,500 |
30 Aug 2023 | USD | 33.3 | 33.3 | 33.17 | 33.17 | 33.17 | -0.16 (-0.48%) | 2,800 |
29 Aug 2023 | USD | 33.39 | 33.44 | 33.33 | 33.33 | 33.33 | -0.16 (-0.48%) | 7,700 |
28 Aug 2023 | USD | 33.54 | 33.6 | 33.49 | 33.49 | 33.49 | -0.07 (-0.21%) | 2,900 |
25 Aug 2023 | USD | 33.65 | 33.65 | 33.55 | 33.56 | 33.56 | -0.04 (-0.12%) | 2,900 |
24 Aug 2023 | USD | 33.71 | 33.76 | 33.56 | 33.6 | 33.6 | -0.13 (-0.39%) | 5,800 |
23 Aug 2023 | USD | 33.77 | 33.8 | 33.72 | 33.73 | 33.73 | -0.06 (-0.18%) | 3,300 |
22 Aug 2023 | USD | 33.78 | 33.83 | 33.7 | 33.79 | 33.79 | +0.08 (+0.24%) | 16,300 |
21 Aug 2023 | USD | 33.45 | 33.71 | 33.45 | 33.71 | 33.71 | +0.35 (+1.05%) | 2,500 |
18 Aug 2023 | USD | 33.47 | 33.47 | 33.36 | 33.36 | 33.36 | -0.1 (-0.30%) | 5,300 |
17 Aug 2023 | USD | 33.58 | 33.58 | 33.46 | 33.46 | 33.46 | -0.02 (-0.06%) | 22,600 |
16 Aug 2023 | USD | 33.39 | 33.49 | 33.39 | 33.48 | 33.48 | +0.17 (+0.51%) | 5,800 |
15 Aug 2023 | USD | 33.45 | 33.46 | 33.31 | 33.31 | 33.31 | -0.05 (-0.15%) | 1,700 |
14 Aug 2023 | USD | 33.48 | 33.48 | 33.36 | 33.36 | 33.36 | -0.1 (-0.30%) | 1,400 |
11 Aug 2023 | USD | 33.38 | 33.46 | 33.33 | 33.46 | 33.46 | +0.26 (+0.78%) | 5,200 |
10 Aug 2023 | USD | 33.18 | 33.2 | 33.05 | 33.2 | 33.2 | +0.01 (+0.03%) | 7,300 |
9 Aug 2023 | USD | 33.24 | 33.26 | 33.12 | 33.19 | 33.19 | -0.16 (-0.48%) | 5,400 |
8 Aug 2023 | USD | 33.53 | 33.54 | 33.33 | 33.35 | 33.35 | -0.39 (-1.16%) | 2,200 |
7 Aug 2023 | USD | 33.6 | 33.74 | 33.6 | 33.74 | 33.74 | +0.23 (+0.69%) | 1,400 |
4 Aug 2023 | USD | 33.48 | 33.51 | 33.48 | 33.51 | 33.51 | +0.13 (+0.39%) | 900 |
3 Aug 2023 | USD | 33.44 | 33.44 | 33.38 | 33.38 | 33.38 | +0.08 (+0.24%) | 700 |
2 Aug 2023 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.18 (+0.54%) | 500 |
1 Aug 2023 | USD | 33.1 | 33.21 | 33.08 | 33.12 | 33.12 | +0.06 (+0.18%) | 1,900 |
31 Jul 2023 | USD | 33.22 | 33.22 | 32.99 | 33.06 | 33.06 | -0.13 (-0.39%) | 2,800 |
28 Jul 2023 | USD | 33.07 | 33.25 | 33.06 | 33.19 | 33.19 | +0.04 (+0.12%) | 5,900 |
27 Jul 2023 | USD | 33.18 | 33.24 | 33.13 | 33.15 | 33.15 | +0.08 (+0.24%) | 8,900 |
26 Jul 2023 | USD | 33.08 | 33.11 | 33.07 | 33.07 | 33.07 | -0.18 (-0.54%) | 15,700 |
25 Jul 2023 | USD | 33.58 | 33.62 | 33.2 | 33.25 | 33.25 | -0.1 (-0.30%) | 3,100 |