Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 33.25 | 33.32 | 33.24 | 33.32 | 33.32 | +0.16 (+0.48%) | 1,800 |
9 May 2024 | USD | 33.16 | 33.18 | 33.12 | 33.16 | 33.16 | +0.1 (+0.30%) | 3,200 |
8 May 2024 | USD | 33.05 | 33.06 | 33.02 | 33.06 | 33.06 | +0.1 (+0.30%) | 1,900 |
7 May 2024 | USD | 33.08 | 33.08 | 32.95 | 32.96 | 32.96 | -0.22 (-0.66%) | 10,500 |
6 May 2024 | USD | 33.22 | 33.24 | 33.16 | 33.18 | 33.18 | +0.02 (+0.06%) | 2,800 |
3 May 2024 | USD | 33.11 | 33.18 | 33.01 | 33.16 | 33.16 | +0.02 (+0.06%) | 13,300 |
2 May 2024 | USD | 33.22 | 33.22 | 33.14 | 33.14 | 33.14 | +0.02 (+0.06%) | 400 |
1 May 2024 | USD | 33.16 | 33.17 | 33.02 | 33.12 | 33.12 | -0.16 (-0.48%) | 2,600 |
30 Apr 2024 | USD | 33.36 | 33.36 | 33.26 | 33.28 | 33.28 | -0.05 (-0.15%) | 1,500 |
29 Apr 2024 | USD | 33.34 | 33.35 | 33.33 | 33.33 | 33.33 | -0.08 (-0.24%) | 900 |
26 Apr 2024 | USD | 33.43 | 33.43 | 33.36 | 33.41 | 33.41 | +0.04 (+0.12%) | 1,800 |
25 Apr 2024 | USD | 33.28 | 33.39 | 33.26 | 33.37 | 33.37 | +0.18 (+0.54%) | 8,900 |
24 Apr 2024 | USD | 33.17 | 33.19 | 33.17 | 33.19 | 33.19 | +0.09 (+0.27%) | 500 |
23 Apr 2024 | USD | 33.06 | 33.11 | 33.06 | 33.1 | 33.1 | -0.01 (-0.03%) | 3,300 |
22 Apr 2024 | USD | 33.09 | 33.11 | 33.07 | 33.11 | 33.11 | -0.02 (-0.06%) | 4,700 |
19 Apr 2024 | USD | 33.16 | 33.17 | 33.12 | 33.13 | 33.13 | +0.05 (+0.15%) | 5,500 |
18 Apr 2024 | USD | 32.95 | 33.12 | 32.95 | 33.08 | 33.08 | +0.07 (+0.21%) | 4,200 |
17 Apr 2024 | USD | 33 | 33.05 | 32.96 | 33.01 | 33.01 | -0.09 (-0.27%) | 35,000 |
16 Apr 2024 | USD | 33.12 | 33.12 | 33.1 | 33.1 | 33.1 | +0.03 (+0.09%) | 1,900 |
15 Apr 2024 | USD | 33.05 | 33.14 | 33.05 | 33.07 | 33.07 | +0.16 (+0.49%) | 18,600 |
12 Apr 2024 | USD | 32.9 | 32.94 | 32.89 | 32.91 | 32.91 | -0.03 (-0.09%) | 1,600 |
11 Apr 2024 | USD | 32.92 | 33.03 | 32.92 | 32.94 | 32.94 | +0.02 (+0.06%) | 22,400 |
10 Apr 2024 | USD | 32.91 | 32.99 | 32.88 | 32.92 | 32.92 | +0.18 (+0.55%) | 3,900 |
9 Apr 2024 | USD | 32.78 | 32.78 | 32.7 | 32.74 | 32.74 | -0.1 (-0.30%) | 2,300 |
8 Apr 2024 | USD | 32.83 | 32.84 | 32.83 | 32.84 | 32.84 | +0.1 (+0.31%) | 500 |
5 Apr 2024 | USD | 32.74 | 32.77 | 32.73 | 32.74 | 32.74 | +0.1 (+0.31%) | 800 |
4 Apr 2024 | USD | 32.67 | 32.69 | 32.6 | 32.64 | 32.64 | -0.02 (-0.06%) | 3,900 |
3 Apr 2024 | USD | 32.71 | 32.77 | 32.64 | 32.66 | 32.66 | -0.04 (-0.12%) | 9,900 |
2 Apr 2024 | USD | 32.65 | 32.71 | 32.65 | 32.7 | 32.7 | +0.23 (+0.71%) | 2,300 |
1 Apr 2024 | USD | 32.45 | 32.54 | 32.39 | 32.47 | 32.47 | +0.12 (+0.37%) | 4,900 |