| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0072 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 178,698 |
| 11 Sep 2022 | USD | 0.0073 | 0.0073 | 0.0072 | 0.0072 | 0.0072 | -0 (-1.37%) | 188,758 |
| 10 Sep 2022 | USD | 0.0071 | 0.0074 | 0.0071 | 0.0073 | 0.0073 | +0 (+2.82%) | 176,309 |
| 9 Sep 2022 | USD | 0.0067 | 0.0072 | 0.0066 | 0.0071 | 0.0071 | +0 (+5.97%) | 231,999 |
| 8 Sep 2022 | USD | 0.0066 | 0.0067 | 0.0065 | 0.0067 | 0.0067 | +0 (+1.52%) | 192,008 |
| 7 Sep 2022 | USD | 0.0065 | 0.0066 | 0.0063 | 0.0066 | 0.0066 | +0 (+1.54%) | 203,070 |
| 6 Sep 2022 | USD | 0.0067 | 0.0069 | 0.0065 | 0.0065 | 0.0065 | -0 (-2.99%) | 226,303 |
| 5 Sep 2022 | USD | 0.0067 | 0.0067 | 0.0065 | 0.0067 | 0.0067 | 0.0 (0.0%) | 635,641 |
| 4 Sep 2022 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 0.0067 | +0 (+3.08%) | 681,776 |
| 3 Sep 2022 | USD | 0.0066 | 0.0067 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 395,403 |
| 2 Sep 2022 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | +0 (+1.54%) | 382,629 |
| 1 Sep 2022 | USD | 0.0067 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | -0 (-2.99%) | 508,538 |
| 31 Aug 2022 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0067 | 0.0067 | +0 (+3.08%) | 212,371 |
| 30 Aug 2022 | USD | 0.0065 | 0.0066 | 0.0062 | 0.0065 | 0.0065 | 0.0 (0.0%) | 190,972 |
| 29 Aug 2022 | USD | 0.0063 | 0.0065 | 0.0061 | 0.0065 | 0.0065 | +0 (+3.17%) | 231,317 |
| 28 Aug 2022 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 301,070 |
| 27 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0064 | 0.0064 | 0.0064 | -0 (-4.48%) | 199,965 |
| 26 Aug 2022 | USD | 0.0072 | 0.0072 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 190,720 |
| 25 Aug 2022 | USD | 0.0075 | 0.0075 | 0.0072 | 0.0072 | 0.0072 | -0 (-4%) | 489,982 |
| 24 Aug 2022 | USD | 0.0075 | 0.0076 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 136,464 |
| 23 Aug 2022 | USD | 0.0074 | 0.0075 | 0.0073 | 0.0075 | 0.0075 | +0 (+1.35%) | 128,220 |
| 22 Aug 2022 | USD | 0.0075 | 0.0077 | 0.0072 | 0.0074 | 0.0074 | -0 (-1.33%) | 197,343 |
| 21 Aug 2022 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 792,459 |
| 20 Aug 2022 | USD | 0.0075 | 0.0076 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 413,294 |
| 19 Aug 2022 | USD | 0.0082 | 0.0082 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-8.54%) | 280,128 |
| 18 Aug 2022 | USD | 0.0085 | 0.0086 | 0.0082 | 0.0082 | 0.0082 | -0 (-3.53%) | 282,190 |
| 17 Aug 2022 | USD | 0.0087 | 0.0088 | 0.0085 | 0.0085 | 0.0085 | -0 (-2.30%) | 200,668 |
| 16 Aug 2022 | USD | 0.0088 | 0.0088 | 0.0086 | 0.0087 | 0.0087 | -0 (-1.14%) | 141,804 |
| 15 Aug 2022 | USD | 0.0089 | 0.009 | 0.0088 | 0.0088 | 0.0088 | -0 (-1.12%) | 251,768 |
| 14 Aug 2022 | USD | 0.0091 | 0.0091 | 0.0088 | 0.0089 | 0.0089 | -0 (-2.20%) | 369,084 |
