| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0089 | 0.0091 | 0.0088 | 0.0091 | 0.0091 | +0 (+2.25%) | 212,651 |
| 12 Aug 2022 | USD | 0.009 | 0.0092 | 0.0088 | 0.0089 | 0.0089 | -0 (-1.11%) | 180,331 |
| 11 Aug 2022 | USD | 0.0084 | 0.0091 | 0.0084 | 0.009 | 0.009 | +0.001 (+7.14%) | 179,563 |
| 10 Aug 2022 | USD | 0.0081 | 0.0086 | 0.0079 | 0.0084 | 0.0084 | +0 (+3.70%) | 640,793 |
| 9 Aug 2022 | USD | 0.0081 | 0.0082 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 515,187 |
| 8 Aug 2022 | USD | 0.008 | 0.0082 | 0.0079 | 0.0081 | 0.0081 | +0 (+1.25%) | 165,819 |
| 7 Aug 2022 | USD | 0.0079 | 0.008 | 0.0078 | 0.008 | 0.008 | +0 (+1.27%) | 218,909 |
| 6 Aug 2022 | USD | 0.0079 | 0.008 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 380,329 |
| 5 Aug 2022 | USD | 0.0076 | 0.0089 | 0.0076 | 0.0079 | 0.0079 | +0 (+3.95%) | 376,700 |
| 4 Aug 2022 | USD | 0.0076 | 0.0077 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 139,563 |
| 3 Aug 2022 | USD | 0.0075 | 0.0078 | 0.0073 | 0.0076 | 0.0076 | +0 (+1.33%) | 130,657 |
| 2 Aug 2022 | USD | 0.0076 | 0.0077 | 0.0074 | 0.0075 | 0.0075 | -0 (-1.32%) | 142,893 |
| 1 Aug 2022 | USD | 0.0079 | 0.008 | 0.0076 | 0.0076 | 0.0076 | -0 (-3.80%) | 145,065 |
| 31 Jul 2022 | USD | 0.008 | 0.0081 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 141,625 |
| 30 Jul 2022 | USD | 0.0082 | 0.0082 | 0.0079 | 0.008 | 0.008 | -0 (-2.44%) | 155,025 |
| 29 Jul 2022 | USD | 0.0082 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 153,484 |
| 28 Jul 2022 | USD | 0.0079 | 0.0084 | 0.0078 | 0.0082 | 0.0082 | +0 (+5.13%) | 174,153 |
| 27 Jul 2022 | USD | 0.007 | 0.0079 | 0.0069 | 0.0078 | 0.0078 | +0.001 (+13.04%) | 179,369 |
| 26 Jul 2022 | USD | 0.007 | 0.007 | 0.0067 | 0.0069 | 0.0069 | -0 (-1.43%) | 137,630 |
| 25 Jul 2022 | USD | 0.0074 | 0.0074 | 0.007 | 0.007 | 0.007 | -0 (-5.41%) | 159,096 |
| 24 Jul 2022 | USD | 0.0076 | 0.0077 | 0.0074 | 0.0074 | 0.0074 | -0 (-2.63%) | 166,459 |
| 23 Jul 2022 | USD | 0.0078 | 0.0078 | 0.0074 | 0.0076 | 0.0076 | -0 (-2.56%) | 152,815 |
| 22 Jul 2022 | USD | 0.0077 | 0.008 | 0.0077 | 0.0078 | 0.0078 | +0 (+1.30%) | 166,500 |
| 21 Jul 2022 | USD | 0.0081 | 0.0082 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-6.10%) | 173,858 |
| 20 Jul 2022 | USD | 0.0084 | 0.0085 | 0.0081 | 0.0082 | 0.0082 | -0 (-2.38%) | 158,335 |
| 19 Jul 2022 | USD | 0.0082 | 0.0084 | 0.0081 | 0.0084 | 0.0084 | +0 (+2.44%) | 176,742 |
| 18 Jul 2022 | USD | 0.0076 | 0.0083 | 0.0076 | 0.0082 | 0.0082 | +0.001 (+7.89%) | 166,200 |
| 17 Jul 2022 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 115,141 |
| 16 Jul 2022 | USD | 0.0073 | 0.0077 | 0.0072 | 0.0077 | 0.0077 | +0 (+5.48%) | 131,750 |
| 15 Jul 2022 | USD | 0.0071 | 0.0074 | 0.007 | 0.0073 | 0.0073 | +0 (+2.82%) | 167,283 |
