Darwinia Network Native Token Recent Share Price (CC:RING-USD)

CC:RING-USD - Darwinia Network Native Token Darwinia Network Native Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2020	USD	0.0455	0.0471	0.0426	0.0433	0.0433	-0.002 (-4.84%)	4,144,718
20 Nov 2020	USD	0.0408	0.0469	0.0403	0.0455	0.0455	+0.005 (+11.52%)	3,351,990
19 Nov 2020	USD	0.0406	0.0431	0.0392	0.0408	0.0408	+0 (+0.49%)	3,199,830
18 Nov 2020	USD	0.0407	0.0432	0.039	0.0406	0.0406	-0 (-0.25%)	4,828,957
17 Nov 2020	USD	0.0443	0.0501	0.0407	0.0407	0.0407	-0.006 (-12.47%)	3,611,467
16 Nov 2020	USD	0.0474	0.0493	0.0454	0.0465	0.0465	-0.001 (-1.90%)	3,075,753
15 Nov 2020	USD	0.0435	0.0531	0.0412	0.0474	0.0474	+0.004 (+8.97%)	4,396,438
14 Nov 2020	USD	0.0388	0.0455	0.0388	0.0435	0.0435	+0.005 (+12.11%)	2,304,337
13 Nov 2020	USD	0.0399	0.0411	0.0381	0.0388	0.0388	-0.001 (-2.76%)	1,373,896
12 Nov 2020	USD	0.0374	0.0427	0.0357	0.0399	0.0399	+0.003 (+6.68%)	1,970,935
11 Nov 2020	USD	0.0372	0.0425	0.0371	0.0374	0.0374	+0 (+0.54%)	1,770,331
10 Nov 2020	USD	0.0338	0.0397	0.0332	0.0372	0.0372	+0.003 (+10.06%)	1,462,679
9 Nov 2020	USD	0.0365	0.0366	0.0338	0.0338	0.0338	-0.003 (-7.40%)	991,169
8 Nov 2020	USD	0.0343	0.0365	0.0338	0.0365	0.0365	+0.002 (+6.41%)	1,437,282
7 Nov 2020	USD	0.039	0.041	0.0343	0.0343	0.0343	-0.005 (-12.05%)	1,859,957
6 Nov 2020	USD	0.0319	0.0392	0.0318	0.039	0.039	+0.007 (+22.26%)	1,922,423
5 Nov 2020	USD	0.0331	0.0344	0.0311	0.0319	0.0319	-0.001 (-3.63%)	1,215,476
4 Nov 2020	USD	0.0318	0.0338	0.0315	0.0331	0.0331	+0.001 (+4.09%)	1,465,508
3 Nov 2020	USD	0.0332	0.0332	0.0301	0.0318	0.0318	-0.001 (-4.22%)	1,414,914
2 Nov 2020	USD	0.035	0.0357	0.0331	0.0332	0.0332	-0.002 (-5.14%)	1,360,668
1 Nov 2020	USD	0.0357	0.0381	0.0345	0.035	0.035	-0.001 (-1.96%)	1,788,923
31 Oct 2020	USD	0.034	0.0391	0.0332	0.0357	0.0357	+0.002 (+5.00%)	1,979,213
30 Oct 2020	USD	0.0371	0.0371	0.0324	0.034	0.034	-0.003 (-8.36%)	1,759,185
29 Oct 2020	USD	0.0385	0.0406	0.0367	0.0371	0.0371	-0.001 (-3.64%)	2,004,255
28 Oct 2020	USD	0.0379	0.0439	0.0363	0.0385	0.0385	+0.001 (+1.58%)	2,984,685
27 Oct 2020	USD	0.0355	0.0406	0.0346	0.0379	0.0379	+0.002 (+6.76%)	2,359,854
26 Oct 2020	USD	0.0357	0.0383	0.0352	0.0355	0.0355	-0 (-0.56%)	1,528,731
25 Oct 2020	USD	0.0375	0.0395	0.0349	0.0357	0.0357	-0.002 (-4.80%)	1,865,702
24 Oct 2020	USD	0.0343	0.0385	0.0339	0.0375	0.0375	+0.003 (+9.33%)	1,575,040
23 Oct 2020	USD	0.0423	0.0425	0.0339	0.0343	0.0343	-0.008 (-18.33%)	1,933,892

Unicorn Response |