CC:RING-USD - Darwinia Network Native Token Darwinia Network Native Token
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Nov 2020 USD 0.0455 0.0471 0.0426 0.0433 0.0433 -0.002 (-4.84%) 4,144,718
20 Nov 2020 USD 0.0408 0.0469 0.0403 0.0455 0.0455 +0.005 (+11.52%) 3,351,990
19 Nov 2020 USD 0.0406 0.0431 0.0392 0.0408 0.0408 +0 (+0.49%) 3,199,830
18 Nov 2020 USD 0.0407 0.0432 0.039 0.0406 0.0406 -0 (-0.25%) 4,828,957
17 Nov 2020 USD 0.0443 0.0501 0.0407 0.0407 0.0407 -0.006 (-12.47%) 3,611,467
16 Nov 2020 USD 0.0474 0.0493 0.0454 0.0465 0.0465 -0.001 (-1.90%) 3,075,753
15 Nov 2020 USD 0.0435 0.0531 0.0412 0.0474 0.0474 +0.004 (+8.97%) 4,396,438
14 Nov 2020 USD 0.0388 0.0455 0.0388 0.0435 0.0435 +0.005 (+12.11%) 2,304,337
13 Nov 2020 USD 0.0399 0.0411 0.0381 0.0388 0.0388 -0.001 (-2.76%) 1,373,896
12 Nov 2020 USD 0.0374 0.0427 0.0357 0.0399 0.0399 +0.003 (+6.68%) 1,970,935
11 Nov 2020 USD 0.0372 0.0425 0.0371 0.0374 0.0374 +0 (+0.54%) 1,770,331
10 Nov 2020 USD 0.0338 0.0397 0.0332 0.0372 0.0372 +0.003 (+10.06%) 1,462,679
9 Nov 2020 USD 0.0365 0.0366 0.0338 0.0338 0.0338 -0.003 (-7.40%) 991,169
8 Nov 2020 USD 0.0343 0.0365 0.0338 0.0365 0.0365 +0.002 (+6.41%) 1,437,282
7 Nov 2020 USD 0.039 0.041 0.0343 0.0343 0.0343 -0.005 (-12.05%) 1,859,957
6 Nov 2020 USD 0.0319 0.0392 0.0318 0.039 0.039 +0.007 (+22.26%) 1,922,423
5 Nov 2020 USD 0.0331 0.0344 0.0311 0.0319 0.0319 -0.001 (-3.63%) 1,215,476
4 Nov 2020 USD 0.0318 0.0338 0.0315 0.0331 0.0331 +0.001 (+4.09%) 1,465,508
3 Nov 2020 USD 0.0332 0.0332 0.0301 0.0318 0.0318 -0.001 (-4.22%) 1,414,914
2 Nov 2020 USD 0.035 0.0357 0.0331 0.0332 0.0332 -0.002 (-5.14%) 1,360,668
1 Nov 2020 USD 0.0357 0.0381 0.0345 0.035 0.035 -0.001 (-1.96%) 1,788,923
31 Oct 2020 USD 0.034 0.0391 0.0332 0.0357 0.0357 +0.002 (+5.00%) 1,979,213
30 Oct 2020 USD 0.0371 0.0371 0.0324 0.034 0.034 -0.003 (-8.36%) 1,759,185
29 Oct 2020 USD 0.0385 0.0406 0.0367 0.0371 0.0371 -0.001 (-3.64%) 2,004,255
28 Oct 2020 USD 0.0379 0.0439 0.0363 0.0385 0.0385 +0.001 (+1.58%) 2,984,685
27 Oct 2020 USD 0.0355 0.0406 0.0346 0.0379 0.0379 +0.002 (+6.76%) 2,359,854
26 Oct 2020 USD 0.0357 0.0383 0.0352 0.0355 0.0355 -0 (-0.56%) 1,528,731
25 Oct 2020 USD 0.0375 0.0395 0.0349 0.0357 0.0357 -0.002 (-4.80%) 1,865,702
24 Oct 2020 USD 0.0343 0.0385 0.0339 0.0375 0.0375 +0.003 (+9.33%) 1,575,040
23 Oct 2020 USD 0.0423 0.0425 0.0339 0.0343 0.0343 -0.008 (-18.33%) 1,933,892



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms