Darwinia Network Native Token Recent Share Price (CC:RING-USD)

CC:RING-USD - Darwinia Network Native Token Darwinia Network Native Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2020	USD	0.0657	0.0674	0.0605	0.0609	0.0609	-0.005 (-7.87%)	2,973,986
21 Sep 2020	USD	0.0801	0.0819	0.061	0.0661	0.0661	-0.014 (-17.48%)	6,833,851
20 Sep 2020	USD	0.0708	0.0888	0.068	0.0801	0.0801	+0.011 (+15.92%)	5,026,864
19 Sep 2020	USD	0.0692	0.0735	0.0614	0.0691	0.0691	+0.002 (+2.52%)	4,963,952
18 Sep 2020	USD	0.0747	0.0777	0.0657	0.0674	0.0674	-0.006 (-8.05%)	5,419,657
17 Sep 2020	USD	0.0785	0.0801	0.0699	0.0733	0.0733	-0.005 (-6.62%)	5,228,918
16 Sep 2020	USD	0.0789	0.0829	0.0696	0.0785	0.0785	+0 (+0.38%)	4,986,921
15 Sep 2020	USD	0.0936	0.0954	0.0771	0.0782	0.0782	-0.015 (-16.45%)	5,458,761
14 Sep 2020	USD	0.0906	0.0969	0.0892	0.0936	0.0936	+0.003 (+3.31%)	3,830,726
13 Sep 2020	USD	0.0916	0.0965	0.0895	0.0906	0.0906	-0.001 (-1.09%)	2,875,067
12 Sep 2020	USD	0.0884	0.0966	0.0876	0.0916	0.0916	+0.003 (+3.62%)	2,459,709
11 Sep 2020	USD	0.0883	0.0899	0.0848	0.0884	0.0884	-0 (-0.11%)	2,066,959
10 Sep 2020	USD	0.0849	0.1003	0.0844	0.0885	0.0885	+0.004 (+4.24%)	2,741,024
9 Sep 2020	USD	0.0764	0.093	0.0742	0.0849	0.0849	+0.008 (+10.69%)	2,293,158
8 Sep 2020	USD	0.0888	0.0893	0.0767	0.0767	0.0767	-0.012 (-13.53%)	2,373,521
7 Sep 2020	USD	0.096	0.0993	0.0816	0.0887	0.0887	-0.007 (-7.70%)	2,590,364
6 Sep 2020	USD	0.096	0.1018	0.0792	0.0961	0.0961	-0.001 (-1.13%)	3,960,446
5 Sep 2020	USD	0.1058	0.108	0.0731	0.0972	0.0972	-0.008 (-7.60%)	5,115,978
4 Sep 2020	USD	0.1038	0.1106	0.0903	0.1052	0.1052	+0.002 (+1.64%)	4,605,638
3 Sep 2020	USD	0.1335	0.1445	0.1006	0.1035	0.1035	-0.03 (-22.53%)	4,446,735
2 Sep 2020	USD	0.1555	0.1555	0.1196	0.1336	0.1336	-0.022 (-14.03%)	6,849,396
1 Sep 2020	USD	0.1637	0.1774	0.1501	0.1554	0.1554	-0.008 (-5.07%)	9,561,636
31 Aug 2020	USD	0.1227	0.237	0.1219	0.1637	0.1637	+0.041 (+33.31%)	23,085,969
30 Aug 2020	USD	0.0968	0.1302	0.0889	0.1228	0.1228	+0.026 (+26.34%)	2,842,956
29 Aug 2020	USD	0.0836	0.0993	0.0814	0.0972	0.0972	+0.013 (+15.85%)	777,064
28 Aug 2020	USD	0.0909	0.0969	0.0834	0.0839	0.0839	-0.007 (-7.70%)	876,945
27 Aug 2020	USD	0.1022	0.1027	0.0774	0.0909	0.0909	-0.011 (-11.06%)	1,119,080
26 Aug 2020	USD	0.0807	0.1129	0.0804	0.1022	0.1022	+0.022 (+26.80%)	2,407,236
25 Aug 2020	USD	0.0697	0.0816	0.0697	0.0806	0.0806	+0.011 (+14.98%)	1,142,185
24 Aug 2020	USD	0.0757	0.0781	0.0668	0.0701	0.0701	-0.005 (-7.03%)	711,372

Unicorn Response |