| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.0685 | 0.0778 | 0.0652 | 0.0754 | 0.0754 | +0.007 (+10.23%) | 850,342 |
| 22 Aug 2020 | USD | 0.0556 | 0.0692 | 0.0542 | 0.0684 | 0.0684 | +0.013 (+22.80%) | 550,751 |
| 21 Aug 2020 | USD | 0.07 | 0.0703 | 0.0546 | 0.0557 | 0.0557 | -0.014 (-20.43%) | 593,689 |
| 20 Aug 2020 | USD | 0.0589 | 0.0707 | 0.0551 | 0.07 | 0.07 | +0.011 (+18.85%) | 1,031,437 |
| 19 Aug 2020 | USD | 0.0681 | 0.0716 | 0.0589 | 0.0589 | 0.0589 | -0.009 (-13.51%) | 588,394 |
| 18 Aug 2020 | USD | 0.0755 | 0.0778 | 0.0667 | 0.0681 | 0.0681 | -0.007 (-9.92%) | 972,969 |
| 17 Aug 2020 | USD | 0.068 | 0.0868 | 0.0667 | 0.0756 | 0.0756 | +0.008 (+11.18%) | 1,549,522 |
| 16 Aug 2020 | USD | 0.0646 | 0.0788 | 0.0646 | 0.068 | 0.068 | +0.003 (+5.26%) | 885,833 |
| 15 Aug 2020 | USD | 0.0587 | 0.0673 | 0.0572 | 0.0646 | 0.0646 | +0.006 (+10.05%) | 1,035,483 |
| 14 Aug 2020 | USD | 0.0584 | 0.0704 | 0.0496 | 0.0587 | 0.0587 | 0.0 (0.0%) | 1,073,828 |
| 13 Aug 2020 | USD | 0.06 | 0.0658 | 0.0539 | 0.0587 | 0.0587 | -0.001 (-2.17%) | 1,086,437 |
| 12 Aug 2020 | USD | 0.072 | 0.0764 | 0.0588 | 0.06 | 0.06 | -0.012 (-16.90%) | 1,234,865 |
| 11 Aug 2020 | USD | 0.0902 | 0.1107 | 0.0613 | 0.0722 | 0.0722 | -0.018 (-19.96%) | 2,547,285 |
| 10 Aug 2020 | USD | 0.0699 | 0.0985 | 0.0596 | 0.0902 | 0.0902 | +0.02 (+29.04%) | 2,038,223 |
| 9 Aug 2020 | USD | 0.0492 | 0.0798 | 0.0472 | 0.0699 | 0.0699 | +0.021 (+42.36%) | 1,735,657 |
| 8 Aug 2020 | USD | 0.0518 | 0.0559 | 0.0438 | 0.0491 | 0.0491 | -0.003 (-5.03%) | 1,090,469 |
| 7 Aug 2020 | USD | 0.0459 | 0.0601 | 0.0394 | 0.0517 | 0.0517 | +0.006 (+12.64%) | 1,898,472 |
| 6 Aug 2020 | USD | 0.0279 | 0.047 | 0.0276 | 0.0459 | 0.0459 | +0.018 (+64.52%) | 1,461,899 |
| 5 Aug 2020 | USD | 0.027 | 0.0303 | 0.0247 | 0.0279 | 0.0279 | +0.001 (+3.33%) | 537,513 |
| 4 Aug 2020 | USD | 0.0308 | 0.0319 | 0.0261 | 0.027 | 0.027 | -0.004 (-12.34%) | 440,156 |
| 3 Aug 2020 | USD | 0.0301 | 0.0341 | 0.0293 | 0.0308 | 0.0308 | +0.001 (+2.67%) | 459,874 |
| 2 Aug 2020 | USD | 0.0302 | 0.0324 | 0.0246 | 0.03 | 0.03 | -0.001 (-2.28%) | 510,664 |
| 1 Aug 2020 | USD | 0.0302 | 0.0347 | 0.0275 | 0.0307 | 0.0307 | +0.001 (+1.66%) | 588,941 |
| 31 Jul 2020 | USD | 0.0262 | 0.0358 | 0.0231 | 0.0302 | 0.0302 | +0.004 (+15.27%) | 980,844 |
| 30 Jul 2020 | USD | 0.0345 | 0.036 | 0.0235 | 0.0262 | 0.0262 | -0.008 (-24.06%) | 939,098 |
| 29 Jul 2020 | USD | 0.0389 | 0.0582 | 0.0311 | 0.0345 | 0.0345 | -0.005 (-11.76%) | 1,984,506 |
| 28 Jul 2020 | USD | 0.0262 | 0.0391 | 0.0231 | 0.0391 | 0.0391 | +0.013 (+52.14%) | 419,105 |
| 27 Jul 2020 | USD | 0.0263 | 0.0285 | 0.0193 | 0.0257 | 0.0257 | -0.001 (-2.28%) | 323,250 |
| 26 Jul 2020 | USD | 0.0182 | 0.0279 | 0.0159 | 0.0263 | 0.0263 | +0.006 (+32.83%) | 563,005 |
| 25 Jul 2020 | USD | 0.0121 | 0.0273 | 0.0107 | 0.0198 | 0.0198 | +0.008 (+63.64%) | 589,421 |
