Darwinia Network Native Token Recent Share Price (CC:RING-USD)

CC:RING-USD - Darwinia Network Native Token Darwinia Network Native Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2020	USD	0.0075	0.014	0.0068	0.0121	0.0121	+0.005 (+61.33%)	399,211
23 Jul 2020	USD	0.0093	0.01	0.0075	0.0075	0.0075	-0.002 (-19.35%)	152,949
22 Jul 2020	USD	0.0067	0.0127	0.0063	0.0093	0.0093	+0.003 (+38.81%)	414,657
21 Jul 2020	USD	0.0069	0.0069	0.0058	0.0067	0.0067	-0 (-2.90%)	232,552
20 Jul 2020	USD	0.0066	0.0072	0.0059	0.0069	0.0069	+0 (+4.55%)	321,701
19 Jul 2020	USD	0.0051	0.0068	0.0048	0.0066	0.0066	+0.002 (+29.41%)	266,760
18 Jul 2020	USD	0.0059	0.006	0.0049	0.0051	0.0051	-0.001 (-13.56%)	157,776
17 Jul 2020	USD	0.0058	0.0059	0.0054	0.0059	0.0059	+0 (+1.72%)	186,666
16 Jul 2020	USD	0.0047	0.0059	0.0044	0.0058	0.0058	+0.001 (+23.40%)	114,565
15 Jul 2020	USD	0.0046	0.0049	0.0045	0.0047	0.0047	+0 (+2.17%)	66,065
14 Jul 2020	USD	0.0046	0.0047	0.0046	0.0046	0.0046	0.0 (0.0%)	51,029
13 Jul 2020	USD	0.0046	0.0048	0.0046	0.0046	0.0046	0.0 (0.0%)	126,909
12 Jul 2020	USD	0.0047	0.0049	0.0045	0.0046	0.0046	-0 (-2.13%)	65,020
11 Jul 2020	USD	0.0047	0.0048	0.0046	0.0047	0.0047	0.0 (0.0%)	76,108
10 Jul 2020	USD	0.0044	0.005	0.0043	0.0047	0.0047	+0 (+6.82%)	83,490
9 Jul 2020	USD	0.0045	0.0047	0.0043	0.0044	0.0044	-0 (-2.22%)	129,311
8 Jul 2020	USD	0.0042	0.0045	0.0042	0.0045	0.0045	+0 (+7.14%)	167,803
7 Jul 2020	USD	0.0047	0.0047	0.004	0.0042	0.0042	-0.001 (-10.64%)	138,569
6 Jul 2020	USD	0.0042	0.0047	0.0041	0.0047	0.0047	+0.001 (+11.90%)	158,196
5 Jul 2020	USD	0.0042	0.0045	0.0038	0.0042	0.0042	0.0 (0.0%)	154,484
4 Jul 2020	USD	0.0043	0.0044	0.0039	0.0042	0.0042	-0 (-2.33%)	148,325
3 Jul 2020	USD	0.0043	0.0043	0.0041	0.0043	0.0043	0.0 (0.0%)	103,071