Darwinia Network Native Token Recent Share Price (CC:RING-USD)

CC:RING-USD - Darwinia Network Native Token Darwinia Network Native Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	USD	0.0067	0.0071	0.0065	0.0071	0.0071	+0 (+5.97%)	170,096
13 Jul 2022	USD	0.0065	0.0067	0.0063	0.0067	0.0067	+0 (+3.08%)	225,174
12 Jul 2022	USD	0.007	0.007	0.0064	0.0065	0.0065	-0.001 (-7.14%)	242,585
11 Jul 2022	USD	0.0076	0.0077	0.007	0.007	0.007	-0.001 (-7.89%)	228,470
10 Jul 2022	USD	0.0076	0.0076	0.0074	0.0076	0.0076	0.0 (0.0%)	237,833
9 Jul 2022	USD	0.0072	0.0077	0.0071	0.0076	0.0076	+0 (+5.56%)	252,136
8 Jul 2022	USD	0.0069	0.0081	0.0068	0.0072	0.0072	+0 (+4.35%)	264,378
7 Jul 2022	USD	0.0064	0.0069	0.0063	0.0069	0.0069	+0.001 (+7.81%)	305,987
6 Jul 2022	USD	0.0065	0.0066	0.0062	0.0064	0.0064	-0 (-1.54%)	360,171
5 Jul 2022	USD	0.0065	0.0066	0.0062	0.0065	0.0065	0.0 (0.0%)	418,130
4 Jul 2022	USD	0.0061	0.0065	0.0061	0.0065	0.0065	+0 (+6.56%)	493,471
3 Jul 2022	USD	0.0061	0.0062	0.006	0.0061	0.0061	0.0 (0.0%)	379,808
2 Jul 2022	USD	0.006	0.0061	0.0059	0.0061	0.0061	+0 (+1.67%)	248,420
1 Jul 2022	USD	0.006	0.0064	0.006	0.006	0.006	0.0 (0.0%)	380,116
30 Jun 2022	USD	0.0062	0.0063	0.0059	0.006	0.006	-0 (-3.23%)	431,563
29 Jun 2022	USD	0.0065	0.0067	0.0061	0.0062	0.0062	-0 (-4.62%)	393,453
28 Jun 2022	USD	0.0066	0.0068	0.0064	0.0065	0.0065	-0 (-1.52%)	388,447
27 Jun 2022	USD	0.0068	0.007	0.0065	0.0066	0.0066	-0 (-2.94%)	413,866
26 Jun 2022	USD	0.0067	0.0069	0.0067	0.0068	0.0068	+0 (+1.49%)	373,379
25 Jun 2022	USD	0.0068	0.0068	0.0066	0.0067	0.0067	-0 (-1.47%)	382,906
24 Jun 2022	USD	0.0063	0.0068	0.0063	0.0068	0.0068	+0 (+6.25%)	485,715
23 Jun 2022	USD	0.0059	0.0064	0.0059	0.0064	0.0064	+0.001 (+10.34%)	468,496
22 Jun 2022	USD	0.0061	0.0062	0.0058	0.0058	0.0058	-0 (-4.92%)	441,951
21 Jun 2022	USD	0.0063	0.0064	0.0061	0.0061	0.0061	-0 (-3.17%)	471,609
20 Jun 2022	USD	0.0063	0.0065	0.006	0.0063	0.0063	0.0 (0.0%)	486,441
19 Jun 2022	USD	0.0062	0.0065	0.006	0.0063	0.0063	+0 (+1.61%)	439,907
18 Jun 2022	USD	0.0066	0.0066	0.0059	0.0062	0.0062	-0 (-6.06%)	500,637
17 Jun 2022	USD	0.0062	0.0066	0.0062	0.0066	0.0066	+0 (+6.45%)	459,830
16 Jun 2022	USD	0.007	0.0071	0.0062	0.0062	0.0062	-0.001 (-11.43%)	387,362
15 Jun 2022	USD	0.0068	0.0071	0.0061	0.007	0.007	+0 (+2.94%)	388,007

First
1
2
3
4
5
Last

Unicorn Response |