| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0097 | 0.0108 | 0.0096 | 0.0107 | 0.0107 | +0.001 (+10.31%) | 1,690,890 |
| 14 May 2022 | USD | 0.0099 | 0.0104 | 0.0094 | 0.0097 | 0.0097 | -0 (-2.02%) | 1,701,651 |
| 13 May 2022 | USD | 0.0097 | 0.0107 | 0.0096 | 0.0099 | 0.0099 | +0 (+2.06%) | 1,520,764 |
| 12 May 2022 | USD | 0.0109 | 0.0117 | 0.0096 | 0.0097 | 0.0097 | -0.001 (-11.01%) | 1,851,430 |
| 11 May 2022 | USD | 0.0121 | 0.0123 | 0.0106 | 0.0109 | 0.0109 | -0.001 (-9.92%) | 1,938,111 |
| 10 May 2022 | USD | 0.0115 | 0.0125 | 0.0115 | 0.0121 | 0.0121 | +0.001 (+5.22%) | 1,605,011 |
| 9 May 2022 | USD | 0.013 | 0.0132 | 0.0115 | 0.0115 | 0.0115 | -0.002 (-11.54%) | 925,034 |
| 8 May 2022 | USD | 0.0137 | 0.0138 | 0.0127 | 0.013 | 0.013 | -0.001 (-5.11%) | 1,705,685 |
| 7 May 2022 | USD | 0.014 | 0.014 | 0.0133 | 0.0137 | 0.0137 | -0 (-1.44%) | 1,493,969 |
| 6 May 2022 | USD | 0.0141 | 0.0142 | 0.0137 | 0.0139 | 0.0139 | -0 (-1.42%) | 1,578,039 |
| 5 May 2022 | USD | 0.0153 | 0.0153 | 0.0139 | 0.0141 | 0.0141 | -0.001 (-7.84%) | 1,758,371 |
| 4 May 2022 | USD | 0.014 | 0.0153 | 0.0139 | 0.0153 | 0.0153 | +0.001 (+9.29%) | 1,473,354 |
| 3 May 2022 | USD | 0.0145 | 0.0152 | 0.014 | 0.014 | 0.014 | -0.001 (-3.45%) | 1,403,556 |
| 2 May 2022 | USD | 0.0141 | 0.0145 | 0.0138 | 0.0145 | 0.0145 | +0 (+2.84%) | 1,769,963 |
| 1 May 2022 | USD | 0.0129 | 0.0142 | 0.0129 | 0.0141 | 0.0141 | +0.001 (+8.46%) | 1,860,724 |
| 30 Apr 2022 | USD | 0.0138 | 0.0141 | 0.0129 | 0.013 | 0.013 | -0.001 (-5.80%) | 1,571,311 |
| 29 Apr 2022 | USD | 0.0144 | 0.0145 | 0.0136 | 0.0138 | 0.0138 | -0.001 (-4.17%) | 1,740,623 |
| 28 Apr 2022 | USD | 0.0139 | 0.0146 | 0.0138 | 0.0144 | 0.0144 | +0.001 (+3.60%) | 1,463,343 |
| 27 Apr 2022 | USD | 0.0139 | 0.0141 | 0.0135 | 0.0139 | 0.0139 | 0.0 (0.0%) | 2,144,215 |
| 26 Apr 2022 | USD | 0.0152 | 0.0155 | 0.0137 | 0.0139 | 0.0139 | -0.001 (-8.55%) | 2,799,255 |
| 25 Apr 2022 | USD | 0.0153 | 0.0154 | 0.0144 | 0.0152 | 0.0152 | -0 (-0.65%) | 2,758,940 |
| 24 Apr 2022 | USD | 0.0162 | 0.0162 | 0.0151 | 0.0153 | 0.0153 | -0.001 (-5.56%) | 2,928,221 |
| 23 Apr 2022 | USD | 0.016 | 0.0163 | 0.0156 | 0.0162 | 0.0162 | +0 (+1.25%) | 2,953,137 |
| 22 Apr 2022 | USD | 0.0163 | 0.0165 | 0.016 | 0.016 | 0.016 | -0 (-1.84%) | 1,822,844 |
| 21 Apr 2022 | USD | 0.0167 | 0.0174 | 0.0162 | 0.0163 | 0.0163 | -0 (-2.40%) | 2,661,332 |
| 20 Apr 2022 | USD | 0.0172 | 0.0175 | 0.0165 | 0.0167 | 0.0167 | -0.001 (-2.91%) | 1,676,142 |
| 19 Apr 2022 | USD | 0.0165 | 0.0176 | 0.0163 | 0.0172 | 0.0172 | +0.001 (+4.24%) | 1,981,755 |
| 18 Apr 2022 | USD | 0.0167 | 0.0171 | 0.0163 | 0.0165 | 0.0165 | -0 (-1.20%) | 2,210,743 |
| 17 Apr 2022 | USD | 0.0178 | 0.0179 | 0.0167 | 0.0167 | 0.0167 | -0.001 (-6.18%) | 1,775,421 |
| 16 Apr 2022 | USD | 0.0176 | 0.0179 | 0.0173 | 0.0178 | 0.0178 | +0 (+1.14%) | 1,128,790 |
