| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0167 | 0.0174 | 0.0166 | 0.0174 | 0.0174 | +0.001 (+4.19%) | 526,425 |
| 15 Mar 2022 | USD | 0.0168 | 0.017 | 0.0162 | 0.0167 | 0.0167 | -0 (-1.18%) | 558,733 |
| 14 Mar 2022 | USD | 0.0168 | 0.017 | 0.0166 | 0.0169 | 0.0169 | +0 (+0.60%) | 523,831 |
| 13 Mar 2022 | USD | 0.0167 | 0.0173 | 0.0166 | 0.0168 | 0.0168 | +0 (+0.60%) | 483,795 |
| 12 Mar 2022 | USD | 0.0173 | 0.0174 | 0.0166 | 0.0167 | 0.0167 | -0.001 (-3.47%) | 454,953 |
| 11 Mar 2022 | USD | 0.0179 | 0.018 | 0.0169 | 0.0173 | 0.0173 | -0.001 (-3.35%) | 1,040,291 |
| 10 Mar 2022 | USD | 0.0187 | 0.0187 | 0.0176 | 0.0179 | 0.0179 | -0.001 (-4.28%) | 1,071,386 |
| 9 Mar 2022 | USD | 0.0181 | 0.0195 | 0.018 | 0.0187 | 0.0187 | +0.001 (+3.31%) | 1,186,054 |
| 8 Mar 2022 | USD | 0.0181 | 0.0187 | 0.018 | 0.0181 | 0.0181 | 0.0 (0.0%) | 795,639 |
| 7 Mar 2022 | USD | 0.0177 | 0.0187 | 0.017 | 0.0181 | 0.0181 | +0 (+2.26%) | 891,565 |
| 6 Mar 2022 | USD | 0.0188 | 0.0189 | 0.0172 | 0.0177 | 0.0177 | -0.001 (-5.85%) | 716,787 |
| 5 Mar 2022 | USD | 0.019 | 0.019 | 0.0179 | 0.0188 | 0.0188 | -0 (-1.05%) | 909,873 |
| 4 Mar 2022 | USD | 0.0199 | 0.02 | 0.0188 | 0.019 | 0.019 | -0.001 (-4.52%) | 1,266,413 |
| 3 Mar 2022 | USD | 0.0198 | 0.0208 | 0.0195 | 0.0199 | 0.0199 | +0 (+0.51%) | 1,043,791 |
| 2 Mar 2022 | USD | 0.0187 | 0.0201 | 0.0186 | 0.0198 | 0.0198 | +0.001 (+5.88%) | 1,286,664 |
| 1 Mar 2022 | USD | 0.0191 | 0.0197 | 0.0183 | 0.0187 | 0.0187 | -0 (-1.58%) | 1,788,884 |
| 28 Feb 2022 | USD | 0.0179 | 0.0192 | 0.0175 | 0.019 | 0.019 | +0.001 (+6.15%) | 1,207,227 |
| 27 Feb 2022 | USD | 0.0206 | 0.0207 | 0.0177 | 0.0179 | 0.0179 | -0.003 (-13.11%) | 786,580 |
| 26 Feb 2022 | USD | 0.0201 | 0.0208 | 0.0201 | 0.0206 | 0.0206 | +0.001 (+2.49%) | 982,370 |
| 25 Feb 2022 | USD | 0.0183 | 0.0202 | 0.0182 | 0.0201 | 0.0201 | +0.002 (+9.84%) | 1,442,142 |
| 24 Feb 2022 | USD | 0.0181 | 0.0184 | 0.0158 | 0.0183 | 0.0183 | +0 (+1.10%) | 1,364,289 |
| 23 Feb 2022 | USD | 0.0204 | 0.0208 | 0.0181 | 0.0181 | 0.0181 | -0.002 (-11.27%) | 1,100,163 |
| 22 Feb 2022 | USD | 0.0202 | 0.0209 | 0.0199 | 0.0204 | 0.0204 | +0 (+0.49%) | 1,250,870 |
| 21 Feb 2022 | USD | 0.0239 | 0.0242 | 0.0203 | 0.0203 | 0.0203 | -0.004 (-15.06%) | 1,148,749 |
| 20 Feb 2022 | USD | 0.0245 | 0.0245 | 0.0235 | 0.0239 | 0.0239 | -0.001 (-2.45%) | 714,824 |
| 19 Feb 2022 | USD | 0.0252 | 0.0254 | 0.0245 | 0.0245 | 0.0245 | -0.001 (-2.78%) | 678,373 |
| 18 Feb 2022 | USD | 0.0261 | 0.0267 | 0.0251 | 0.0252 | 0.0252 | -0.001 (-3.45%) | 913,421 |
| 17 Feb 2022 | USD | 0.0287 | 0.0287 | 0.026 | 0.0261 | 0.0261 | -0.003 (-9.06%) | 1,197,719 |
| 16 Feb 2022 | USD | 0.0289 | 0.0291 | 0.028 | 0.0287 | 0.0287 | -0 (-0.69%) | 1,277,970 |
| 15 Feb 2022 | USD | 0.0286 | 0.0292 | 0.028 | 0.0289 | 0.0289 | +0 (+1.05%) | 1,016,727 |
