Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 27.13 | 27.17 | 26.72 | 26.875 | 26.875 | -0.095 (-0.35%) | 52,055 |
2 May 2024 | USD | 26.6 | 27.11 | 26.45 | 26.97 | 26.97 | +0.22 (+0.82%) | 228,500 |
1 May 2024 | USD | 26.72 | 27.42 | 26.57 | 26.75 | 26.75 | +0.15 (+0.56%) | 70,800 |
30 Apr 2024 | USD | 27.18 | 27.33 | 26.6 | 26.6 | 26.6 | -1.36 (-4.86%) | 107,600 |
29 Apr 2024 | USD | 27.9 | 28.12 | 27.37 | 27.96 | 27.96 | +0.19 (+0.68%) | 154,900 |
26 Apr 2024 | USD | 27.92 | 28.04 | 27.57 | 27.77 | 27.77 | +0.14 (+0.51%) | 136,300 |
25 Apr 2024 | USD | 26.51 | 27.8 | 26.4 | 27.63 | 27.63 | +1.17 (+4.42%) | 192,500 |
24 Apr 2024 | USD | 26.21 | 26.5 | 26.12 | 26.46 | 26.46 | +0.11 (+0.42%) | 100,700 |
23 Apr 2024 | USD | 25.79 | 26.46 | 25.7 | 26.35 | 26.35 | +0.31 (+1.19%) | 127,900 |
22 Apr 2024 | USD | 26.23 | 26.45 | 25.93 | 26.04 | 26.04 | -1.1 (-4.05%) | 284,600 |
19 Apr 2024 | USD | 26.87 | 27.32 | 26.8 | 27.14 | 27.14 | +0.3 (+1.12%) | 74,500 |
18 Apr 2024 | USD | 26.99 | 27.12 | 26.7 | 26.84 | 26.84 | +0.16 (+0.60%) | 44,000 |
17 Apr 2024 | USD | 26.55 | 27 | 26.41 | 26.68 | 26.68 | +0.37 (+1.41%) | 73,300 |
16 Apr 2024 | USD | 26.37 | 26.51 | 25.91 | 26.31 | 26.31 | -0.44 (-1.64%) | 92,500 |
15 Apr 2024 | USD | 27.17 | 27.26 | 26.4 | 26.75 | 26.75 | -0.26 (-0.96%) | 122,700 |
12 Apr 2024 | USD | 27.99 | 28.57 | 26.8 | 27.01 | 27.01 | -0.36 (-1.32%) | 219,800 |
11 Apr 2024 | USD | 27.26 | 27.44 | 26.73 | 27.37 | 27.37 | +0.45 (+1.67%) | 121,600 |
10 Apr 2024 | USD | 26.8 | 27.22 | 26.42 | 26.92 | 26.92 | -0.35 (-1.28%) | 132,900 |
9 Apr 2024 | USD | 27.55 | 27.82 | 27.1 | 27.27 | 27.27 | +0.36 (+1.34%) | 144,100 |
8 Apr 2024 | USD | 27.41 | 27.51 | 26.73 | 26.91 | 26.91 | -0.24 (-0.88%) | 105,900 |
5 Apr 2024 | USD | 26.36 | 27.23 | 26.2 | 27.15 | 27.15 | +0.83 (+3.15%) | 153,800 |
4 Apr 2024 | USD | 26.6 | 26.63 | 26.23 | 26.32 | 26.32 | -0.19 (-0.72%) | 199,500 |
3 Apr 2024 | USD | 26.03 | 26.6 | 25.94 | 26.51 | 26.51 | +0.53 (+2.04%) | 293,900 |
2 Apr 2024 | USD | 25.76 | 26.06 | 25.67 | 25.98 | 25.98 | +0.34 (+1.33%) | 85,600 |
1 Apr 2024 | USD | 25.85 | 25.97 | 25.41 | 25.64 | 25.64 | +0.35 (+1.38%) | 123,200 |
28 Mar 2024 | USD | 25.01 | 25.42 | 24.94 | 25.29 | 25.29 | +0.53 (+2.14%) | 110,700 |
27 Mar 2024 | USD | 24.13 | 24.77 | 24.13 | 24.76 | 24.76 | +0.79 (+3.30%) | 41,800 |
26 Mar 2024 | USD | 24.35 | 24.35 | 23.93 | 23.97 | 23.97 | 0.0 (0.0%) | 97,600 |
25 Mar 2024 | USD | 24 | 24.4 | 23.97 | 23.97 | 23.97 | +0.19 (+0.80%) | 48,500 |
22 Mar 2024 | USD | 23.96 | 24.15 | 23.77 | 23.78 | 23.78 | -0.41 (-1.69%) | 89,600 |